{"symbol":"MBLY","for_date":"2026-03-23","built":"2026-09-30T00:24:24-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[90760.9,19992.8,16894.6,14271.6,8954.9,13120.6,13896.2,11092.4,19043.3,9849.7,11556.1,13561.8,15652.5,13787.7,15462.7,10121.0,10081.2,7737.8,26558.9,10267.6,23869.6,8597.7,13463.1,14559.1,12691.1,10917.6,20942.7,17052.9,14050.4,12709.4,12851.1,9907.1,9622.8,9556.6,33187.3,13556.4,11722.4,12716.6,7382.8,9914.3,10417.2,7954.6,13396.6,6249.6,7372.1,13148.9,7615.5,10873.7,6826.4,8585.4,7992.2,11501.0,4799.4,12801.2,4394.9,10247.9,15180.7,10674.1,8199.0,12137.2,11231.2,17186.4,11296.6,4867.7,11352.4,11994.8,10402.7,8291.1,6814.1,7772.6,12593.0,4540.0,6332.0,5248.9,6702.7,6496.7,8373.6,79693.6,12661.5,11452.1,7580.7,6460.9,8980.3,5757.4,9913.4,10411.4,8545.8,7180.7,7066.1,5388.8,7979.7,5240.8,8481.5,9194.1,11711.0,13720.4,12296.4,6507.4,15712.1,5307.2,9579.1,11574.6,5270.5,6051.9,5274.7,6933.3,6115.2,5349.1,5560.1,8465.0,8181.6,8172.3,13846.9,8248.2,5384.5,11597.2,5883.6,3654.3,10374.7,7498.4,5014.0,4350.1,5244.4,6662.3,4915.1,9465.7,5147.8,4088.9,5653.0,3639.7,7416.7,4907.2,4888.9,4547.7,6759.9,5562.2,7203.9,5898.9,6208.6,10563.8,4894.3,5189.9,4224.6,4628.8,10569.1,7199.6,5041.4,5351.7,3290.2,3286.4,5349.3,5276.5,7266.1,5743.0,5859.8,5043.7,4448.1,7081.5,6084.7,9925.4,5462.6,9827.9,6842.4,6618.1,6263.1,7653.0,3176.1,4152.3,4987.9,3514.4,5383.8,6676.7,5589.6,9102.6,2924.8,4895.5,4538.8,7520.9,3662.0,3522.6,3063.9,4258.4,6139.7,7087.9,5196.9,5058.9,10655.5,5224.1,3404.7,4026.2,9426.1,5732.6,7449.9,4338.7,5690.1,4284.4,12477.4,4295.3,5090.2,6325.1,9169.9,6739.4,7262.9,5937.8,3856.4,2686.3,5503.6,4992.1,5821.5,6379.4,4521.8,4483.0,6374.4,8392.1,7258.9,6378.7,10577.5,4312.4,4440.6,5631.3,7213.1,4203.6,4489.2,5502.1,6696.5,7089.0,9630.3,7201.9,7570.3,6587.6,4784.7,5930.0,10105.4,7867.9,3551.7,5250.6,5195.9,7987.1,4033.4,13155.2,12024.3,4936.9,8740.8,15028.6,5433.9,6432.4,7405.5,5826.6,8977.9,9817.1,9442.3,10376.6,4548.9,11636.4,4478.0,7235.5,6984.6,5337.3,3909.8,3643.6,6091.6,9015.2,14881.6,4632.6,5511.7,8704.7,6928.2,6435.1,4515.1,5460.9,6290.9,9845.6,7123.6,33253.2,4638.3,8320.0,5203.9,4363.8,5262.7,6722.5,6228.7,5390.6,5696.5,5270.9,4382.7,5541.1,4273.8,4304.9,8358.1,4400.4,6122.9,10444.4,5861.9,5814.8,3526.2,5481.9,8496.4,7499.9,6428.6,6250.3,9804.6,6708.7,8672.3,4310.4,10908.1,11982.6,15691.8,4627.6,10469.3,4645.8,6712.4,6507.2,7554.5,5619.9,57513.9,7396.2,8129.1,4896.5,4600.6,5801.4,7376.9,8614.1,2583.5,3844.6,10935.8,7800.6,7613.2,6152.1,5143.6,3494.2,7560.2,12034.5,7940.8,11742.9,7842.2,6666.1,8262.5,4394.4,8971.9,5946.6,7946.6,7129.0,7065.3,7194.0,9382.6,7016.7,9465.9,10517.4,11786.3,9914.8,17929.4,9710.2,10222.5,5947.6,12043.2,7928.1,9038.9,6784.9,13153.1,5028.4,12298.5,12063.9,13100.6,12624.5,18396.6,12034.8,10162.8,11213.6,10515.0,9536.4,16857.1,13184.6,9578.1,14468.6,20124.1,23331.9,16199.9,26261.9,8981.7,15802.3,33867.8,26912.6,22723.8,18632.3,45454.2,38249.6,36907.3,50211.3,61511.9,122650.4],"cum_vol":[90760.9,110753.7,127648.3,141919.9,150874.7,163995.4,177891.6,188984.0,208027.3,217877.0,229433.1,242994.9,258647.4,272435.1,287897.9,298018.9,308100.1,315837.9,342396.7,352664.4,376533.9,385131.6,398594.7,413153.9,425845.0,436762.6,457705.4,474758.2,488808.6,501518.0,514369.1,524276.2,533899.0,543455.6,576642.9,590199.2,601921.6,614638.1,622020.9,631935.2,642352.4,650307.1,663703.6,669953.3,677325.4,690474.3,698089.8,708963.5,715789.9,724375.4,732367.6,743868.6,748668.0,761469.2,765864.1,776112.0,791292.7,801966.9,810165.9,822303.1,833534.3,850720.6,862017.3,866885.0,878237.4,890232.2,900634.9,908926.0,915740.1,923512.7,936105.7,940645.7,946977.7,952226.6,958929.4,965426.1,973799.7,1053493.4,1066154.9,1077607.0,1085187.7,1091648.6,1100628.9,1106386.2,1116299.6,1126711.0,1135256.8,1142437.5,1149503.6,1154892.4,1162872.1,1168112.9,1176594.4,1185788.6,1197499.6,1211220.0,1223516.4,1230023.7,1245735.8,1251043.0,1260622.1,1272196.7,1277467.2,1283519.1,1288793.9,1295727.1,1301842.4,1307191.5,1312751.6,1321216.6,1329398.1,1337570.4,1351417.4,1359665.6,1365050.1,1376647.3,1382530.9,1386185.1,1396559.9,1404058.3,1409072.3,1413422.4,1418666.9,1425329.1,1430244.2,1439709.9,1444857.7,1448946.6,1454599.6,1458239.4,1465656.1,1470563.3,1475452.2,1479999.9,1486759.8,1492322.0,1499525.9,1505424.7,1511633.3,1522197.1,1527091.4,1532281.3,1536505.9,1541134.6,1551703.7,1558903.3,1563944.6,1569296.4,1572586.6,1575873.0,1581222.3,1586498.8,1593764.9,1599507.9,1605367.6,1610411.4,1614859.4,1621940.9,1628025.6,1637951.1,1643413.6,1653241.6,1660083.9,1666702.1,1672965.1,1680618.1,1683794.2,1687946.5,1692934.4,1696448.8,1701832.6,1708509.3,1714098.9,1723201.5,1726126.3,1731021.8,1735560.6,1743081.5,1746743.5,1750266.1,1753330.0,1757588.4,1763728.1,1770815.9,1776012.9,1781071.8,1791727.3,1796951.4,1800356.1,1804382.3,1813808.4,1819541.0,1826990.9,1831329.6,1837019.8,1841304.1,1853781.6,1858076.9,1863167.1,1869492.1,1878662.1,1885401.4,1892664.3,1898602.1,1902458.5,1905144.8,1910648.4,1915640.5,1921462.0,1927841.4,1932363.1,1936846.1,1943220.6,1951612.6,1958871.5,1965250.2,1975827.7,1980140.1,1984580.6,1990211.9,1997425.1,2001628.7,2006117.9,2011620.1,2018316.6,2025405.6,2035035.9,2042237.8,2049808.1,2056395.6,2061180.4,2067110.4,2077215.8,2085083.6,2088635.4,2093886.0,2099081.9,2107069.1,2111102.5,2124257.7,2136282.0,2141218.9,2149959.6,2164988.3,2170422.1,2176854.5,2184260.0,2190086.6,2199064.5,2208881.6,2218323.9,2228700.5,2233249.4,2244885.8,2249363.8,2256599.3,2263583.9,2268921.2,2272831.0,2276474.6,2282566.2,2291581.4,2306463.0,2311095.6,2316607.3,2325312.0,2332240.2,2338675.4,2343190.4,2348651.3,2354942.1,2364787.7,2371911.4,2405164.6,2409802.9,2418122.9,2423326.7,2427690.5,2432953.2,2439675.7,2445904.4,2451295.0,2456991.5,2462262.4,2466645.1,2472186.2,2476460.0,2480764.9,2489122.9,2493523.3,2499646.2,2510090.6,2515952.5,2521767.3,2525293.5,2530775.4,2539271.7,2546771.6,2553200.3,2559450.6,2569255.1,2575963.9,2584636.1,2588946.6,2599854.7,2611837.4,2627529.1,2632156.7,2642626.0,2647271.8,2653984.1,2660491.4,2668045.9,2673665.8,2731179.6,2738575.9,2746704.9,2751601.4,2756202.0,2762003.4,2769380.3,2777994.4,2780577.9,2784422.5,2795358.3,2803158.9,2810772.1,2816924.1,2822067.8,2825562.0,2833122.2,2845156.7,2853097.5,2864840.4,2872682.6,2879348.7,2887611.2,2892005.6,2900977.5,2906924.1,2914870.7,2921999.7,2929065.0,2936259.0,2945641.6,2952658.3,2962124.1,2972641.5,2984427.8,2994342.6,3012271.9,3021982.1,3032204.6,3038152.2,3050195.4,3058123.6,3067162.4,3073947.4,3087100.4,3092128.9,3104427.4,3116491.2,3129591.9,3142216.4,3160613.0,3172647.8,3182810.6,3194024.1,3204539.1,3214075.6,3230932.6,3244117.2,3253695.4,3268164.0,3288288.1,3311620.0,3327819.9,3354081.8,3363063.5,3378865.8,3412733.6,3439646.1,3462369.9,3481002.2,3526456.4,3564706.0,3601613.3,3651824.6,3713336.5,3835986.9],"abs_move_pct":[0.6453,0.6878,0.5826,0.6404,0.5938,0.622,0.7252,0.756,0.817,0.7733,0.8933,0.9093,0.9558,0.9476,0.9339,0.8882,0.867,0.8134,0.838,0.8941,0.9935,1.0556,1.0457,0.9816,0.9623,0.9492,0.9023,0.9794,0.9597,0.9705,1.0556,1.11,1.0666,1.0344,0.9549,1.0079,0.9693,1.0872,1.1054,1.0466,0.9869,0.9495,0.9345,0.9337,0.937,0.9691,0.8759,0.8254,0.7944,0.7295,0.7627,0.7444,0.7006,0.6772,0.6929,0.697,0.6909,0.6827,0.7237,0.67,0.7506,0.8142,0.8523,0.8357,0.8644,0.8496,0.8503,0.9243,0.886,0.8699,0.8469,0.8631,0.806,0.8313,0.8501,0.839,0.7542,0.7559,0.7521,0.7581,0.7816,0.8495,0.8582,0.8642,0.848,0.8059,0.83,0.906,0.9026,0.9693,1.0035,1.0184,0.9983,0.9738,0.968,0.9699,0.9925,0.9892,0.9583,0.9981,0.9583,0.9731,0.9845,0.9355,0.9651,0.9628,1.0095,0.9889,0.9919,1.0028,0.968,0.966,0.9788,0.9634,0.9553,0.9875,0.9809,0.958,0.9749,1.0028,1.0385,0.9726,0.9741,0.9565,0.9832,1.0413,1.1056,1.0704,1.0615,1.0612,1.1265,1.1365,1.1278,1.171,1.1319,1.1488,1.1344,1.1671,1.1595,1.1539,1.1443,1.1272,1.1451,1.1689,1.1297,1.1289,1.145,1.1405,1.1393,1.1106,1.0941,1.1155,1.133,1.0906,1.086,1.0718,1.1064,1.0798,1.0647,1.0418,1.0819,1.0974,1.1209,1.1831,1.1288,1.1174,1.1458,1.1159,1.0989,1.1025,1.1277,1.1005,1.0808,1.1237,1.135,1.1528,1.1835,1.1393,1.1118,1.1383,1.1159,1.1309,1.1274,1.1036,1.1259,1.122,1.1781,1.1539,1.1444,1.1494,1.2004,1.2016,1.2538,1.2421,1.255,1.2672,1.319,1.2723,1.2884,1.2679,1.2295,1.2012,1.1769,1.1807,1.1821,1.1755,1.2026,1.2393,1.2089,1.2088,1.2653,1.2734,1.3009,1.3086,1.2748,1.3002,1.2596,1.2396,1.2124,1.2065,1.1802,1.2329,1.25,1.2235,1.2335,1.2361,1.2492,1.2504,1.2819,1.304,1.2811,1.2816,1.228,1.2373,1.2167,1.2736,1.2878,1.3111,1.3249,1.3906,1.3979,1.468,1.4488,1.4201,1.432,1.4,1.3912,1.4086,1.4127,1.401,1.4007,1.4429,1.4331,1.4646,1.4513,1.4701,1.4438,1.4536,1.4485,1.4646,1.4671,1.4134,1.4253,1.465,1.4858,1.4629,1.3952,1.4015,1.4234,1.3847,1.396,1.4087,1.375,1.3666,1.3942,1.3936,1.3814,1.3729,1.4233,1.4388,1.5083,1.4982,1.5097,1.5225,1.5245,1.5357,1.532,1.5596,1.5687,1.5701,1.6256,1.6789,1.6833,1.7028,1.702,1.6895,1.6624,1.6797,1.6773,1.6673,1.6625,1.635,1.6178,1.6047,1.619,1.5978,1.5881,1.6171,1.6493,1.6737,1.6683,1.7279,1.7085,1.7002,1.6852,1.7188,1.7422,1.7545,1.7016,1.7606,1.7554,1.7307,1.7647,1.7689,1.7465,1.8035,1.806,1.8326,1.854,1.8375,1.8642,1.8522,1.8751,1.8745,1.8616,1.8944,1.915,1.9403,1.9177,1.9046,1.9068,1.9225,1.87,1.8886,1.897,1.9033,1.8985,1.8639,1.7745,1.7087,1.6877,1.7556,1.7244,1.6904,1.7104,1.6634,1.7135,1.7346,1.7476,1.7438,1.7207,1.7607,1.7247,1.7831,1.7573,1.7256,1.7871,1.7655,1.7865,1.7561,1.7085,1.7081,1.6729,1.7267,1.7247,1.7955,1.8201,1.8737,1.8809,1.9124,1.8851,1.8137,1.8022,1.8204,1.8613,1.8242,1.835,1.8415,1.8408,1.8417],"open5_vol":150874.7,"days":14,"atr14":0.3182142857142856,"adv14":4544262,"avg_range_pct14":3.905,"prev_close":7.62,"prev_high":7.84,"prev_low":7.53,"high_20d":8.98,"ref_5d_high":8.13,"ref_5d_low":7.49,"ref_5d_avg_high":7.986,"ref_5d_avg_low":7.641,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":7.49,"hi":7.54,"mid":7.52,"touches":3,"last_touch_days_ago":0},{"lo":7.575,"hi":7.62,"mid":7.5975,"touches":2,"last_touch_days_ago":2},{"lo":7.68,"hi":7.68,"mid":7.68,"touches":2,"last_touch_days_ago":4},{"lo":7.76,"hi":7.78,"mid":7.77,"touches":2,"last_touch_days_ago":5},{"lo":7.84,"hi":7.895,"mid":7.8725,"touches":4,"last_touch_days_ago":0},{"lo":7.93,"hi":8.0,"mid":7.9675,"touches":4,"last_touch_days_ago":1},{"lo":8.01,"hi":8.07,"mid":8.041,"touches":5,"last_touch_days_ago":2},{"lo":8.11,"hi":8.15,"mid":8.13,"touches":3,"last_touch_days_ago":3},{"lo":8.27,"hi":8.315,"mid":8.2983,"touches":3,"last_touch_days_ago":11}],"high":8.315,"low":7.49,"atr":0.3182,"sessions":14,"tol":0.0796}}