{"symbol":"MARA","for_date":"2026-03-23","built":"2026-09-30T00:24:24-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[711761.9,381948.2,232709.9,237267.3,228686.2,272203.1,203045.7,202734.9,157881.8,172958.8,178251.3,225294.3,180423.3,182950.1,174535.4,206095.1,208271.6,174179.1,123110.1,147604.3,164807.5,167143.0,146656.4,146407.7,155761.5,185766.4,133705.1,154265.1,144477.8,132219.9,189695.6,147110.5,148540.1,185498.2,161132.6,126388.5,106345.1,111144.9,131082.4,127755.4,121819.1,129951.8,124614.3,177416.7,115898.4,157902.9,138667.6,118072.4,115373.8,121689.2,171394.3,127291.0,116217.4,121450.6,142936.9,120682.3,155318.0,117692.4,154714.3,139984.0,144735.1,143957.0,132662.9,136251.1,137334.9,127798.6,123452.4,115822.6,117084.8,121761.2,131106.6,151875.1,181457.6,132666.6,125760.1,127486.1,161965.1,140474.1,112992.0,99761.1,106094.1,109401.4,97397.4,119148.0,120175.8,81314.2,107281.6,93784.1,148034.0,92985.4,106697.2,103040.2,104285.1,103578.1,84476.9,113725.0,116159.6,120968.6,100541.6,104633.9,100062.9,117429.3,92278.4,118103.9,103896.6,112360.7,143883.0,88971.1,152094.6,83265.1,86972.2,104883.4,82742.7,90149.0,83987.9,105542.5,100637.1,116748.7,62287.9,78864.1,91444.5,91893.3,99358.8,93748.2,77295.8,102465.6,117760.1,87211.1,103160.8,95729.7,109361.9,96808.6,96464.1,89567.9,80267.0,74094.6,72947.4,98652.2,77041.2,68412.8,89941.7,81622.2,83363.8,87343.9,68292.8,96448.9,105020.4,106330.4,89296.9,62985.0,73687.4,93582.8,66272.4,92869.9,76698.6,105588.6,79604.3,81618.7,68999.9,70839.0,61618.7,72237.9,75031.7,82842.2,60835.1,98961.7,99101.9,78339.5,73726.6,88384.7,93726.2,75318.2,84747.0,77300.4,68107.2,86346.6,104344.4,80653.1,62736.5,56146.5,62322.6,75194.7,90118.3,87134.9,76860.0,90116.2,89160.6,83120.4,62464.4,70211.2,98665.5,70126.9,74178.8,73021.4,71269.0,97934.8,64196.7,75295.9,76574.1,99639.5,92034.4,94688.8,85366.9,114099.1,74794.0,112432.1,87380.2,77709.7,63480.7,73193.3,96162.1,70855.3,78443.0,102042.7,66615.5,115091.1,92573.4,94120.6,69752.5,78400.4,84670.1,88152.0,86140.9,82589.6,78585.1,74472.6,82846.5,69888.6,39724.4,65101.2,73121.4,63164.6,69076.0,61530.5,73418.8,92456.0,84937.1,63670.5,65043.1,52796.4,75319.9,64938.0,73464.3,78382.0,79468.1,84334.4,91918.7,74614.4,94526.1,62599.9,78404.4,72719.3,68793.7,83019.7,63766.1,77895.9,83367.9,83383.0,80611.5,111965.4,96421.9,93709.9,86886.9,72808.8,69791.8,97854.8,68329.6,73941.4,64370.4,50562.4,77357.2,90516.9,77762.5,77611.3,75507.2,81879.5,104374.9,84723.7,71701.4,72508.4,89664.1,73501.9,89390.4,87732.1,83040.3,82032.6,84405.4,77514.4,66938.6,79414.1,76207.9,85425.1,79493.6,82188.4,60752.3,71732.1,73467.6,77371.4,64722.5,70307.6,86337.2,89474.4,82128.0,97321.6,86032.7,84085.1,77492.6,83042.4,120153.1,92945.6,65285.3,81420.0,85606.1,82397.4,79913.4,86323.4,100348.3,98811.9,84039.2,82148.7,84119.1,113993.4,96115.6,83246.9,76725.2,90318.6,87692.6,75048.4,103150.7,80057.7,127304.6,103707.4,132346.5,97598.7,103223.8,108165.7,84014.3,84236.4,128158.7,88375.8,110687.8,114089.1,130115.6,90652.9,76161.3,104975.7,97914.3,112894.0,111625.8,139152.9,107262.6,117730.5,91320.8,102183.8,105075.7,114340.5,130933.3,105123.9,111878.7,116981.9,185488.9,135551.1,123293.6,124495.3,119581.5,143953.0,103717.8,113447.8,133448.1,138595.3,135823.9,93883.6,110180.1,127421.6,106418.3,115042.4,108432.9,142510.5,139138.3,129829.1,318079.3,165901.6,153249.2,146486.1,263470.9,257418.9,216929.2,282062.1,412555.9,530419.5],"cum_vol":[711761.9,1093710.1,1326420.0,1563687.3,1792373.5,2064576.6,2267622.3,2470357.2,2628239.0,2801197.8,2979449.1,3204743.4,3385166.6,3568116.8,3742652.1,3948747.3,4157018.9,4331198.1,4454308.1,4601912.4,4766719.9,4933862.9,5080519.4,5226927.1,5382688.6,5568455.0,5702160.1,5856425.3,6000903.1,6133123.0,6322818.6,6469929.1,6618469.2,6803967.4,6965100.0,7091488.5,7197833.6,7308978.5,7440060.9,7567816.2,7689635.3,7819587.1,7944201.4,8121618.1,8237516.4,8395419.3,8534086.9,8652159.3,8767533.1,8889222.3,9060616.6,9187907.6,9304124.9,9425575.5,9568512.4,9689194.6,9844512.6,9962205.1,10116919.4,10256903.4,10401638.4,10545595.4,10678258.3,10814509.4,10951844.2,11079642.8,11203095.2,11318917.9,11436002.6,11557763.9,11688870.4,11840745.5,12022203.1,12154869.8,12280629.9,12408115.9,12570081.0,12710555.1,12823547.1,12923308.3,13029402.4,13138803.9,13236201.2,13355349.2,13475525.0,13556839.2,13664120.9,13757905.0,13905939.0,13998924.4,14105621.6,14208661.9,14312947.0,14416525.1,14501002.0,14614727.0,14730886.6,14851855.2,14952396.8,15057030.6,15157093.6,15274522.9,15366801.3,15484905.2,15588801.8,15701162.5,15845045.5,15934016.6,16086111.1,16169376.2,16256348.4,16361231.9,16443974.6,16534123.6,16618111.5,16723654.0,16824291.1,16941039.9,17003327.8,17082191.9,17173636.4,17265529.7,17364888.5,17458636.7,17535932.5,17638398.1,17756158.2,17843369.4,17946530.1,18042259.9,18151621.8,18248430.4,18344894.5,18434462.4,18514729.4,18588824.0,18661771.4,18760423.6,18837464.8,18905877.6,18995819.3,19077441.5,19160805.3,19248149.1,19316441.9,19412890.8,19517911.1,19624241.5,19713538.4,19776523.4,19850210.8,19943793.6,20010065.9,20102935.9,20179634.5,20285223.1,20364827.4,20446446.1,20515445.9,20586284.9,20647903.6,20720141.6,20795173.3,20878015.5,20938850.6,21037812.4,21136914.2,21215253.7,21288980.4,21377365.1,21471091.3,21546409.5,21631156.5,21708456.9,21776564.1,21862910.7,21967255.1,22047908.1,22110644.6,22166791.1,22229113.7,22304308.4,22394426.7,22481561.6,22558421.6,22648537.9,22737698.4,22820818.9,22883283.3,22953494.5,23052160.0,23122286.9,23196465.6,23269487.1,23340756.1,23438690.9,23502887.6,23578183.5,23654757.6,23754397.1,23846431.5,23941120.3,24026487.2,24140586.3,24215380.3,24327812.4,24415192.6,24492902.4,24556383.1,24629576.4,24725738.5,24796593.8,24875036.8,24977079.5,25043695.0,25158786.1,25251359.5,25345480.1,25415232.6,25493633.0,25578303.1,25666455.1,25752596.1,25835185.6,25913770.7,25988243.4,26071089.9,26140978.5,26180702.9,26245804.1,26318925.4,26382090.0,26451166.0,26512696.5,26586115.3,26678571.3,26763508.4,26827178.9,26892222.0,26945018.4,27020338.3,27085276.3,27158740.6,27237122.6,27316590.6,27400925.1,27492843.8,27567458.1,27661984.3,27724584.1,27802988.5,27875707.8,27944501.5,28027521.2,28091287.4,28169183.3,28252551.2,28335934.2,28416545.7,28528511.1,28624933.1,28718642.9,28805529.9,28878338.6,28948130.4,29045985.2,29114314.9,29188256.3,29252626.6,29303189.0,29380546.2,29471063.1,29548825.6,29626436.9,29701944.1,29783823.6,29888198.4,29972922.1,30044623.5,30117131.9,30206796.0,30280297.9,30369688.4,30457420.5,30540460.8,30622493.4,30706898.9,30784413.3,30851351.9,30930766.0,31006973.9,31092399.1,31171892.6,31254081.0,31314833.3,31386565.4,31460033.0,31537404.4,31602126.9,31672434.5,31758771.7,31848246.1,31930374.1,32027695.6,32113728.4,32197813.5,32275306.1,32358348.5,32478501.6,32571447.3,32636732.6,32718152.6,32803758.6,32886156.1,32966069.4,33052392.8,33152741.1,33251553.0,33335592.2,33417740.9,33501860.1,33615853.5,33711969.1,33795216.0,33871941.2,33962259.9,34049952.5,34125000.9,34228151.6,34308209.3,34435513.9,34539221.3,34671567.8,34769166.5,34872390.3,34980556.0,35064570.3,35148806.6,35276965.4,35365341.1,35476028.9,35590118.1,35720233.7,35810886.6,35887047.9,35992023.6,36089937.9,36202831.9,36314457.6,36453610.5,36560873.1,36678603.6,36769924.4,36872108.1,36977183.9,37091524.4,37222457.6,37327581.5,37439460.2,37556442.1,37741931.0,37877482.1,38000775.7,38125271.0,38244852.5,38388805.5,38492523.3,38605971.1,38739419.2,38878014.5,39013838.4,39107722.0,39217902.1,39345323.8,39451742.1,39566784.5,39675217.4,39817727.9,39956866.1,40086695.2,40404774.5,40570676.1,40723925.4,40870411.4,41133882.4,41391301.3,41608230.5,41890292.6,42302848.4,42833267.9],"abs_move_pct":[0.8368,0.9764,0.9965,0.9275,0.9672,0.931,0.7943,0.8416,0.8501,1.0061,0.9506,0.9984,0.9181,1.0065,1.0779,0.916,0.9382,0.8821,0.9487,1.0581,1.095,1.1261,1.1429,1.0884,1.1556,1.1774,1.2048,1.2123,1.3567,1.2996,1.2244,1.3219,1.1854,1.3961,1.3656,1.3626,1.2805,1.1932,1.2083,1.296,1.2456,1.3957,1.5606,1.4659,1.5853,1.5583,1.7767,1.6937,1.6522,1.7438,1.8122,1.8056,1.9042,1.8883,1.942,1.995,1.933,1.9587,1.9644,2.1095,2.0903,2.1037,2.0881,2.1219,2.1517,2.1665,2.1544,2.2164,2.136,2.0924,2.0365,2.099,2.1292,2.1361,2.1365,2.1715,2.1078,2.1294,2.0958,2.1319,2.2423,2.2607,2.1462,2.2699,2.3206,2.2345,2.2626,2.2561,2.3498,2.2626,2.1837,2.263,2.2469,2.2391,2.2021,2.226,2.2805,2.3438,2.3916,2.4304,2.4269,2.2738,2.3794,2.3215,2.2993,2.3775,2.5165,2.4463,2.4291,2.4098,2.3797,2.4272,2.4043,2.2405,2.2105,2.3597,2.3841,2.3638,2.3374,2.3888,2.4187,2.4604,2.5255,2.4404,2.4401,2.5062,2.4502,2.404,2.4808,2.5126,2.4405,2.4892,2.4767,2.4393,2.4489,2.4582,2.4035,2.4469,2.5372,2.5661,2.6324,2.6638,2.6062,2.5474,2.5312,2.4555,2.5067,2.512,2.5461,2.5706,2.4993,2.5379,2.5139,2.5385,2.5654,2.5326,2.5409,2.6181,2.5659,2.5198,2.5205,2.5152,2.5505,2.4565,2.5137,2.5348,2.5057,2.4738,2.4571,2.4838,2.427,2.5425,2.4711,2.4505,2.5223,2.57,2.5335,2.479,2.5394,2.5215,2.5599,2.5587,2.6167,2.6554,2.6768,2.7361,2.7817,2.7623,2.8591,2.8405,2.8655,2.8581,2.8895,2.8155,2.8508,2.8742,2.7727,2.8244,2.857,2.8777,2.8465,2.8126,2.7756,2.8552,2.9219,2.9364,2.86,2.792,2.8353,2.8248,2.8008,2.7247,2.706,2.7397,2.7235,2.7429,2.7557,2.6999,2.7034,2.6598,2.618,2.6546,2.6549,2.5641,2.5674,2.4996,2.5435,2.5007,2.5065,2.5486,2.5053,2.4579,2.4835,2.5493,2.5077,2.4305,2.4848,2.4307,2.4762,2.4794,2.4443,2.4018,2.4467,2.4234,2.4463,2.494,2.5714,2.5995,2.5959,2.6007,2.5432,2.4714,2.4619,2.4399,2.4987,2.5348,2.556,2.499,2.5998,2.5709,2.6171,2.6663,2.7609,2.7461,2.7878,2.7783,2.7883,2.743,2.7218,2.7284,2.7379,2.6843,2.6946,2.6867,2.6596,2.6171,2.7022,2.7104,2.8018,2.8308,2.8893,2.9002,2.9688,2.9026,2.9261,2.8316,2.9477,2.905,2.8968,2.8669,2.7922,2.8294,2.9093,2.8362,2.8565,2.7942,2.8106,2.7817,2.8124,2.8241,2.8896,2.8879,2.9358,2.9243,2.8927,3.0111,3.0339,2.9398,2.9729,3.0126,3.0028,3.0139,2.9604,2.9858,2.9709,2.9507,2.9541,2.953,2.9086,2.8577,2.811,2.8493,2.8331,2.9628,2.9925,2.9883,3.0268,3.0686,3.0569,2.9874,3.1046,3.0572,3.0635,3.0015,3.1048,3.2072,3.2109,3.1716,3.1774,3.1764,3.2461,3.4136,3.4402,3.4289,3.4114,3.4799,3.4447,3.4349,3.4419,3.52,3.4652,3.5375,3.455,3.452,3.4617,3.5396,3.6042,3.6093,3.6007,3.6652,3.7166,3.7668,3.7182,3.6983,3.6773,3.6131,3.6158,3.6701,3.5811,3.5971,3.4155,3.4402,3.3854,3.4288,3.4568,3.4699,3.4825,3.5113,3.5154,3.5214,3.4803,3.5505,3.5353,3.532,3.4675,3.5467,3.5468,3.5849,3.6157,3.4984],"open5_vol":1792373.5,"days":14,"atr14":0.7265785714285712,"adv14":46511947,"avg_range_pct14":7.34,"prev_close":8.46,"prev_high":9.14,"prev_low":8.42,"high_20d":10.03,"ref_5d_high":9.842,"ref_5d_low":8.37,"ref_5d_avg_high":9.4244,"ref_5d_avg_low":8.774,"ref_5d_avg_range":0.6504,"sr14":{"levels":[{"lo":7.89,"hi":7.96,"mid":7.925,"touches":2,"last_touch_days_ago":9},{"lo":8.2302,"hi":8.37,"mid":8.3001,"touches":3,"last_touch_days_ago":1},{"lo":8.42,"hi":8.525,"mid":8.4887,"touches":4,"last_touch_days_ago":0},{"lo":8.6098,"hi":8.78,"mid":8.7275,"touches":4,"last_touch_days_ago":6},{"lo":8.87,"hi":9.05,"mid":8.92,"touches":4,"last_touch_days_ago":2},{"lo":9.09,"hi":9.16,"mid":9.133,"touches":5,"last_touch_days_ago":0},{"lo":9.3251,"hi":9.455,"mid":9.38,"touches":3,"last_touch_days_ago":1}],"high":10.03,"low":7.89,"atr":0.7266,"sessions":14,"tol":0.1816}}