{"symbol":"IWM","for_date":"2026-03-23","built":"2026-09-30T00:24:24-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[692347.6,401904.1,352456.6,285248.3,294168.1,308666.9,297293.4,257392.1,233483.0,243645.5,275457.9,231632.4,224596.1,277194.2,204682.5,244353.8,232213.0,221948.4,217588.9,199218.3,207223.0,210549.2,190799.0,161756.6,158127.6,165179.6,187748.0,172638.1,160454.9,199550.8,294791.4,228789.4,213426.2,197688.3,143940.8,191404.8,183923.9,182708.7,144413.9,160832.6,160663.8,149842.8,160037.8,145206.7,144436.8,198275.8,171780.0,167912.9,139828.6,156205.4,155902.4,167948.5,154839.9,158045.1,149935.9,143834.4,127223.1,139150.1,139636.5,142636.6,227326.6,180672.9,161967.6,149636.2,147015.3,141714.7,132241.3,117426.7,136444.5,122495.1,134768.6,138644.1,145737.6,112893.5,131040.8,124772.4,180560.0,136258.9,162277.9,132980.6,133290.6,586999.7,163883.9,110118.5,105067.6,126331.2,128834.1,100715.8,92885.1,98245.8,171690.2,109014.1,130214.9,141898.1,123142.9,162040.1,130083.9,101526.9,102053.2,112785.1,134517.4,164953.6,126948.0,117218.1,128117.6,123289.9,131695.3,120058.1,117887.4,103073.6,99307.9,104793.1,90630.6,131323.2,148619.0,100072.3,124202.6,120671.1,101389.9,103371.9,101914.2,103731.4,94531.4,99990.1,110658.4,113355.3,117035.5,138104.2,124467.9,105583.1,120384.9,97702.5,104171.6,147125.6,114828.7,103577.8,104553.0,127634.3,110962.9,80007.0,103075.5,94133.6,96128.5,82818.4,96699.1,99259.0,131517.6,131010.1,94747.9,67527.7,88756.6,100662.3,100920.5,100047.7,113594.0,96886.1,88162.3,93901.4,102879.2,90572.0,140765.6,77265.8,128057.4,96200.9,81406.4,99602.7,113833.9,86388.7,76795.7,70912.7,111925.5,102123.6,107564.8,86540.2,68243.0,95615.9,123015.4,89617.9,108061.9,81973.4,123302.9,125628.4,103373.1,107425.8,87331.0,97293.3,83897.9,114253.9,105532.4,93685.1,75319.2,80334.9,119812.4,88902.7,103900.0,72770.5,85318.8,67286.1,72628.5,88410.0,85615.0,95104.9,83483.0,71804.6,74523.4,82164.6,87467.5,61360.6,74025.4,53119.1,99711.3,87193.0,221973.2,76200.3,70480.0,106433.6,83212.1,74129.7,66130.6,65897.4,72771.8,88007.3,104139.6,72329.6,116975.9,82827.1,66793.0,67406.9,71695.6,67101.6,87033.0,75756.4,79869.6,108541.7,71118.1,89079.4,86038.6,75317.0,55135.9,58365.4,90987.9,88787.6,91139.7,86627.3,73258.9,96911.9,81929.1,87859.4,124666.6,127610.8,107574.4,106997.2,95734.7,93956.9,78564.1,81769.8,122086.5,74356.5,91295.9,100159.4,84317.4,74106.7,80311.2,65523.8,67487.1,101351.2,62678.0,64103.9,73273.6,108191.4,81047.5,74438.6,84003.4,56799.8,62222.6,61959.5,85125.5,65122.9,79585.5,63046.2,84561.8,83723.9,74817.6,107981.2,96768.0,105523.2,94453.5,94184.6,122001.8,114248.3,131655.9,105104.6,107862.1,117578.8,91717.9,102135.6,89455.6,104702.5,85883.9,98831.1,110311.6,89040.1,78232.2,92618.4,107988.6,101250.7,117544.5,112408.7,100006.0,107475.9,127106.4,111862.6,152080.8,111959.6,84243.8,93573.1,78558.4,83953.5,73620.2,90542.9,82407.7,100814.4,128021.8,100552.7,80368.6,74336.1,79050.5,83361.7,113880.6,89842.1,116936.6,187317.1,115336.6,119331.5,126961.9,129237.5,131893.4,145194.4,142158.1,123531.4,148110.9,129418.1,130772.0,117191.9,87587.1,105681.8,90538.4,110320.3,86920.9,136345.5,188408.6,196883.9,116369.7,140349.5,159636.4,136881.1,143572.3,140573.2,159670.3,173069.6,148376.5,143965.3,134668.0,141470.2,156611.8,178541.7,118927.0,137761.4,159627.8,162766.3,205972.1,173822.1,189895.8,160154.9,158132.6,150179.6,143530.9,143324.5,184312.5,196745.9,304242.9,217207.4,236466.9,204061.4,275338.9,333613.6,278435.3,297966.7,428488.9,857949.3],"cum_vol":[692347.6,1094251.7,1446708.4,1731956.6,2026124.7,2334791.6,2632085.1,2889477.1,3122960.1,3366605.6,3642063.6,3873696.0,4098292.1,4375486.4,4580168.9,4824522.6,5056735.6,5278684.1,5496273.0,5695491.3,5902714.3,6113263.5,6304062.5,6465819.1,6623946.8,6789126.4,6976874.4,7149512.5,7309967.4,7509518.1,7804309.6,8033098.9,8246525.1,8444213.4,8588154.2,8779559.0,8963482.9,9146191.6,9290605.4,9451438.0,9612101.8,9761944.6,9921982.4,10067189.1,10211625.9,10409901.6,10581681.6,10749594.6,10889423.1,11045628.6,11201530.9,11369479.4,11524319.4,11682364.4,11832300.3,11976134.6,12103357.7,12242507.9,12382144.4,12524781.0,12752107.6,12932780.4,13094748.1,13244384.3,13391399.6,13533114.3,13665355.6,13782782.3,13919226.8,14041721.9,14176490.5,14315134.6,14460872.2,14573765.7,14704806.5,14829578.9,15010138.9,15146397.8,15308675.6,15441656.3,15574946.9,16161946.6,16325830.5,16435949.0,16541016.6,16667347.9,16796181.9,16896897.7,16989782.9,17088028.6,17259718.9,17368733.0,17498947.9,17640845.9,17763988.9,17926029.0,18056112.9,18157639.7,18259692.9,18372478.1,18506995.4,18671949.0,18798897.0,18916115.1,19044232.7,19167522.6,19299217.9,19419276.1,19537163.4,19640237.1,19739545.0,19844338.1,19934968.7,20066291.9,20214910.9,20314983.2,20439185.9,20559856.9,20661246.8,20764618.6,20866532.9,20970264.3,21064795.6,21164785.7,21275444.1,21388799.4,21505834.9,21643939.1,21768407.0,21873990.1,21994375.0,22092077.5,22196249.1,22343374.8,22458203.5,22561781.3,22666334.3,22793968.6,22904931.5,22984938.5,23088014.0,23182147.6,23278276.1,23361094.5,23457793.6,23557052.6,23688570.2,23819580.3,23914328.1,23981855.9,24070612.4,24171274.7,24272195.2,24372242.9,24485836.9,24582723.0,24670885.3,24764786.6,24867665.9,24958237.9,25099003.5,25176269.3,25304326.6,25400527.5,25481933.9,25581536.6,25695370.5,25781759.2,25858554.9,25929467.6,26041393.1,26143516.8,26251081.6,26337621.8,26405864.8,26501480.6,26624496.0,26714113.9,26822175.8,26904149.1,27027452.0,27153080.4,27256453.5,27363879.3,27451210.3,27548503.6,27632401.5,27746655.4,27852187.8,27945872.9,28021192.1,28101527.0,28221339.4,28310242.1,28414142.1,28486912.6,28572231.4,28639517.4,28712145.9,28800555.9,28886170.9,28981275.8,29064758.8,29136563.4,29211086.8,29293251.4,29380718.9,29442079.6,29516105.0,29569224.1,29668935.4,29756128.4,29978101.6,30054301.9,30124781.9,30231215.5,30314427.6,30388557.4,30454687.9,30520585.4,30593357.1,30681364.4,30785504.1,30857833.6,30974809.6,31057636.6,31124429.6,31191836.5,31263532.1,31330633.8,31417666.8,31493423.2,31573292.9,31681834.6,31752952.6,31842032.1,31928070.6,32003387.6,32058523.6,32116889.0,32207876.9,32296664.4,32387804.1,32474431.4,32547690.4,32644602.3,32726531.4,32814390.9,32939057.4,33066668.2,33174242.6,33281239.8,33376974.5,33470931.4,33549495.6,33631265.4,33753351.9,33827708.4,33919004.2,34019163.6,34103481.0,34177587.7,34257898.9,34323422.7,34390909.8,34492261.0,34554939.0,34619042.9,34692316.4,34800507.8,34881555.3,34955993.9,35039997.3,35096797.1,35159019.7,35220979.2,35306104.7,35371227.6,35450813.1,35513859.3,35598421.1,35682144.9,35756962.5,35864943.7,35961711.7,36067234.9,36161688.4,36255873.1,36377874.9,36492123.1,36623779.0,36728883.6,36836745.8,36954324.6,37046042.4,37148178.0,37237633.6,37342336.1,37428220.0,37527051.1,37637362.7,37726402.8,37804635.0,37897253.4,38005242.0,38106492.7,38224037.2,38336445.9,38436451.9,38543927.8,38671034.1,38782896.7,38934977.5,39046937.1,39131180.9,39224754.1,39303312.4,39387265.9,39460886.1,39551429.0,39633836.7,39734651.1,39862672.9,39963225.6,40043594.2,40117930.3,40196980.8,40280342.5,40394223.1,40484065.1,40601001.7,40788318.8,40903655.4,41022986.9,41149948.8,41279186.3,41411079.7,41556274.1,41698432.1,41821963.6,41970074.5,42099492.6,42230264.6,42347456.6,42435043.7,42540725.5,42631263.9,42741584.2,42828505.1,42964850.6,43153259.2,43350143.1,43466512.8,43606862.3,43766498.6,43903379.7,44046952.0,44187525.2,44347195.5,44520265.1,44668641.6,44812606.9,44947274.9,45088745.1,45245356.9,45423898.6,45542825.6,45680587.0,45840214.8,46002981.1,46208953.1,46382775.2,46572671.0,46732825.9,46890958.4,47041138.0,47184668.9,47327993.4,47512305.9,47709051.9,48013294.7,48230502.1,48466968.9,48671030.4,48946369.2,49279982.8,49558418.1,49856384.8,50284873.6,51142822.9],"abs_move_pct":[0.1274,0.1272,0.1411,0.1293,0.2091,0.2516,0.2517,0.2286,0.234,0.2695,0.2994,0.3,0.3524,0.343,0.3436,0.3699,0.3724,0.3641,0.3296,0.3826,0.4086,0.4151,0.4298,0.4766,0.4923,0.4869,0.5022,0.495,0.535,0.5228,0.4253,0.419,0.4257,0.4087,0.3751,0.4378,0.4049,0.4094,0.4469,0.4117,0.4368,0.4338,0.4296,0.4442,0.4531,0.4403,0.4216,0.4374,0.4845,0.4837,0.512,0.5292,0.5118,0.475,0.4994,0.4981,0.5391,0.5458,0.5407,0.5276,0.5308,0.5201,0.5218,0.4992,0.507,0.5357,0.5476,0.5655,0.5416,0.5338,0.5437,0.5485,0.5333,0.5513,0.535,0.5106,0.5003,0.5154,0.5255,0.5515,0.5678,0.5661,0.5693,0.5503,0.5764,0.584,0.6161,0.6152,0.6161,0.6091,0.6143,0.6119,0.6211,0.6084,0.6087,0.5863,0.5954,0.566,0.5433,0.5367,0.5183,0.4705,0.4568,0.4488,0.4301,0.4705,0.5163,0.4948,0.4901,0.5056,0.4997,0.4823,0.4893,0.4864,0.5097,0.5212,0.5132,0.5039,0.4952,0.5239,0.525,0.5062,0.4889,0.4754,0.4746,0.4888,0.5103,0.4882,0.4808,0.4649,0.5016,0.5166,0.5197,0.5294,0.5101,0.5098,0.5482,0.5003,0.5281,0.5247,0.5056,0.5095,0.4995,0.5125,0.4693,0.4945,0.5176,0.5233,0.5367,0.5355,0.5323,0.5121,0.5399,0.5319,0.526,0.5313,0.5465,0.5512,0.5538,0.5606,0.5431,0.5451,0.5636,0.5629,0.5564,0.5489,0.5583,0.552,0.5568,0.5566,0.5462,0.5635,0.551,0.5531,0.5781,0.6038,0.6281,0.6252,0.6245,0.6198,0.6228,0.6236,0.6122,0.6068,0.636,0.6482,0.6456,0.6008,0.618,0.6253,0.6477,0.6376,0.64,0.6459,0.6656,0.6766,0.671,0.6807,0.6828,0.6629,0.6175,0.6327,0.6367,0.625,0.6314,0.6365,0.6431,0.6326,0.6457,0.6494,0.6506,0.6376,0.6187,0.6311,0.6132,0.6469,0.64,0.6304,0.6136,0.6047,0.6222,0.6074,0.5744,0.5629,0.5719,0.5745,0.5898,0.5847,0.6028,0.5965,0.5948,0.5913,0.5841,0.5968,0.5827,0.6004,0.6153,0.6029,0.5952,0.6066,0.6134,0.628,0.6343,0.6273,0.6108,0.6217,0.6453,0.6554,0.6484,0.6354,0.6175,0.6335,0.6148,0.6238,0.6084,0.6398,0.6447,0.6505,0.6724,0.6818,0.6723,0.6876,0.7127,0.6978,0.7118,0.6914,0.703,0.7001,0.7032,0.6954,0.6957,0.703,0.6879,0.6933,0.7027,0.6965,0.701,0.6797,0.69,0.6794,0.6868,0.7206,0.7372,0.7332,0.6819,0.7172,0.696,0.6755,0.651,0.6571,0.6703,0.6501,0.6754,0.6756,0.6497,0.6614,0.6704,0.6706,0.6579,0.6479,0.6624,0.666,0.6869,0.6682,0.6937,0.6711,0.6774,0.7161,0.7021,0.6991,0.6964,0.7075,0.7111,0.6888,0.6911,0.7068,0.7099,0.7071,0.7175,0.7205,0.72,0.7217,0.7405,0.7264,0.744,0.7206,0.7311,0.7384,0.76,0.763,0.7574,0.8173,0.8346,0.8337,0.8184,0.8339,0.8375,0.8492,0.8525,0.8527,0.8547,0.8757,0.8513,0.8163,0.8317,0.8446,0.8328,0.8324,0.815,0.8618,0.8785,0.8763,0.8935,0.891,0.902,0.8826,0.9099,0.9299,0.9364,0.9333,0.8842,0.9119,0.9011,0.9186,0.8996,0.8905,0.9097,0.9313,0.9417,0.9549,0.9551,0.9193,0.9331,0.9548,0.9465,0.9598,0.9674,0.9636,0.9395,0.9389,0.904,0.8873,0.8821,0.8838,0.8739,0.8656,0.8605,0.8613,0.8622,0.8495],"open5_vol":2026124.7,"days":14,"atr14":6.172857142857142,"adv14":55579461,"avg_range_pct14":2.117,"prev_close":242.22,"prev_high":247.5,"prev_low":240.33,"high_20d":266.235,"ref_5d_high":251.71,"ref_5d_low":240.33,"ref_5d_avg_high":249.998,"ref_5d_avg_low":245.2,"ref_5d_avg_range":4.798,"sr14":{"levels":[{"lo":244.39,"hi":245.88,"mid":245.2683,"touches":3,"last_touch_days_ago":2},{"lo":246.575,"hi":247.5,"mid":247.0375,"touches":2,"last_touch_days_ago":0},{"lo":248.31,"hi":249.805,"mid":249.0763,"touches":4,"last_touch_days_ago":2},{"lo":249.94,"hi":251.465,"mid":250.536,"touches":5,"last_touch_days_ago":1},{"lo":251.71,"hi":252.4,"mid":252.055,"touches":2,"last_touch_days_ago":3},{"lo":253.2999,"hi":254.65,"mid":253.96,"touches":5,"last_touch_days_ago":7},{"lo":257.65,"hi":258.82,"mid":258.235,"touches":2,"last_touch_days_ago":8},{"lo":260.755,"hi":261.12,"mid":260.9375,"touches":2,"last_touch_days_ago":11}],"high":262.96,"low":240.33,"atr":6.1729,"sessions":14,"tol":1.5432}}