{"symbol":"INFQ","for_date":"2026-03-23","built":"2026-09-30T00:24:24-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[36648.8,18831.4,17423.4,16227.9,12990.9,12347.3,10489.3,8952.7,10995.9,15102.4,16831.1,11266.4,10191.9,9384.0,15115.2,9193.6,11080.9,15607.2,8576.6,10108.9,8137.2,11587.9,12243.6,17080.1,17373.4,10405.5,15171.4,7559.6,10665.7,8573.6,7989.8,11108.6,7272.6,7920.1,7455.1,6018.8,10254.4,5774.4,5349.0,12835.0,6825.0,8906.6,4780.9,5665.5,6693.1,4377.4,8185.3,6787.1,7722.3,5429.9,8304.7,6310.1,8333.8,8581.3,9351.5,7565.1,9638.9,10657.8,12228.4,6893.3,19464.6,6999.6,12483.1,16534.7,9499.1,4744.3,6380.9,5605.8,3797.4,4892.1,6239.6,20941.6,4994.2,8863.9,4203.0,5284.5,9232.1,7046.4,6325.6,17604.6,11539.7,7122.5,5864.1,5445.4,7136.8,11734.2,11706.6,9090.8,6784.8,5999.6,6359.5,4339.1,6326.2,3798.2,4677.9,6182.7,5718.9,6932.0,7854.1,5478.2,4756.7,8386.4,10364.3,7906.6,3890.9,5705.2,4649.8,6636.9,7339.3,13383.9,8178.1,6002.7,7497.4,14628.9,4530.9,2604.9,11221.8,4816.9,7280.9,10521.4,5389.6,11060.6,6068.9,8804.4,4529.9,5996.4,6300.3,6781.0,5770.5,11210.4,7395.7,8521.4,5932.3,4522.2,5225.1,6353.1,3786.2,3677.6,2967.4,4852.1,5558.9,6848.3,4867.5,7102.9,3814.4,3563.7,3570.9,3154.4,2062.4,3401.0,3406.1,5308.4,4624.7,4281.4,3551.7,4017.2,6799.6,3866.5,4203.6,4999.1,7769.1,3579.1,4061.5,3955.5,3156.2,5457.7,3615.4,3885.9,2242.9,5289.7,5855.5,6128.1,7395.0,5120.9,5116.2,4585.4,7634.6,4855.0,4295.2,4722.0,3600.5,4776.9,4086.6,4769.6,3663.1,4928.2,2756.8,4323.9,2519.2,2830.8,4310.9,4042.4,5044.9,4554.7,4477.4,2923.7,4541.2,5440.9,3891.0,3479.3,4210.3,3862.3,6460.7,7890.1,2475.7,4063.4,4985.2,4525.6,2470.7,3377.9,4323.9,5142.5,4353.5,3598.1,9863.4,4647.4,5316.4,4367.6,4671.1,2385.6,5408.4,3593.1,3924.3,3860.6,3804.2,3351.2,7805.3,4142.2,5614.9,2743.6,3912.9,2358.1,5459.9,6357.1,5343.3,3115.1,2603.5,2538.9,2314.5,1540.4,4682.9,2980.5,3294.6,2292.6,3109.6,4037.3,4494.9,3012.9,2676.7,3453.4,5534.0,4054.8,4104.3,2605.9,3850.3,1938.5,3414.5,2938.4,3186.4,4368.1,2914.3,3487.4,2600.6,4252.9,3319.9,3237.1,2725.7,2809.3,3653.8,3763.6,4422.1,2709.6,3138.9,2440.4,2821.7,3153.6,3585.1,4032.7,2429.5,4675.3,2074.6,3506.8,6977.6,2544.0,2034.1,5253.1,3721.7,3714.4,3127.4,4227.6,5221.5,2755.2,3579.9,3657.9,3082.7,2769.1,3228.4,2672.4,2899.6,4086.6,2795.0,3302.2,3893.4,5248.7,4247.9,2525.5,2258.7,3265.1,2393.6,2014.1,2357.4,3315.4,4154.7,4676.9,5451.8,4374.4,3255.7,3986.8,3625.4,4097.4,6776.2,7304.0,17890.0,6445.7,5344.9,5797.6,5541.4,4070.4,4441.4,4758.4,8120.9,5670.5,13453.4,10267.2,10344.3,5242.9,4138.1,5691.6,10644.2,4051.8,5445.9,4965.7,7698.4,4812.0,4998.1,3519.1,6142.7,3132.7,3838.4,4212.4,8661.6,4040.4,4826.3,5265.3,16705.4,14442.7,8259.3,5441.6,5060.9,4539.6,5550.4,6540.3,7764.4,5686.7,7989.5,6684.3,6596.4,8860.5,5226.8,8408.2,9688.1,7547.1,7530.6,7965.9,9461.1,6688.9,7914.8,10101.2,10023.2,9146.7,15766.9,12853.9,11146.9,12484.3,13445.9,18319.4,17704.3,21483.4,27144.1,43485.4],"cum_vol":[36648.8,55480.1,72903.6,89131.5,102122.4,114469.7,124959.0,133911.7,144907.6,160009.9,176841.0,188107.4,198299.3,207683.3,222798.5,231992.1,243073.0,258680.2,267256.8,277365.7,285502.9,297090.8,309334.4,326414.6,343788.0,354193.5,369364.9,376924.5,387590.2,396163.9,404153.6,415262.3,422534.9,430454.9,437910.0,443928.8,454183.2,459957.6,465306.6,478141.6,484966.6,493873.2,498654.1,504319.6,511012.8,515390.2,523575.5,530362.6,538084.9,543514.7,551819.4,558129.5,566463.3,575044.6,584396.1,591961.1,601600.0,612257.8,624486.1,631379.4,650844.1,657843.7,670326.8,686861.5,696360.6,701104.9,707485.9,713091.6,716889.0,721781.1,728020.6,748962.3,753956.5,762820.4,767023.4,772307.9,781539.9,788586.3,794911.9,812516.6,824056.3,831178.8,837042.9,842488.3,849625.1,861359.3,873065.9,882156.7,888941.5,894941.1,901300.6,905639.7,911965.9,915764.1,920442.1,926624.8,932343.7,939275.7,947129.8,952608.0,957364.7,965751.1,976115.4,984022.1,987912.9,993618.1,998267.9,1004904.8,1012244.1,1025628.0,1033806.1,1039808.8,1047306.1,1061935.1,1066466.0,1069070.9,1080292.7,1085109.6,1092390.4,1102911.9,1108301.5,1119362.1,1125431.0,1134235.4,1138765.4,1144761.7,1151062.0,1157843.0,1163613.5,1174823.9,1182219.6,1190740.9,1196673.2,1201195.4,1206420.5,1212773.6,1216559.8,1220237.4,1223204.8,1228056.9,1233615.7,1240464.0,1245331.5,1252434.4,1256248.8,1259812.5,1263383.4,1266537.9,1268600.2,1272001.2,1275407.4,1280715.8,1285340.5,1289621.9,1293173.6,1297190.8,1303990.4,1307856.9,1312060.5,1317059.6,1324828.7,1328407.9,1332469.4,1336424.9,1339581.1,1345038.8,1348654.2,1352540.1,1354783.0,1360072.7,1365928.2,1372056.4,1379451.4,1384572.3,1389688.5,1394273.9,1401908.4,1406763.4,1411058.6,1415780.6,1419381.1,1424158.0,1428244.6,1433014.2,1436677.4,1441605.6,1444362.4,1448686.2,1451205.4,1454036.2,1458347.1,1462389.4,1467434.3,1471989.0,1476466.4,1479390.1,1483931.4,1489372.3,1493263.3,1496742.6,1500952.9,1504815.1,1511275.9,1519165.9,1521641.6,1525705.1,1530690.3,1535215.9,1537686.6,1541064.4,1545388.3,1550530.8,1554884.3,1558482.4,1568345.9,1572993.3,1578309.7,1582677.4,1587348.5,1589734.1,1595142.4,1598735.5,1602659.8,1606520.4,1610324.6,1613675.8,1621481.1,1625623.3,1631238.2,1633981.8,1637894.6,1640252.7,1645712.6,1652069.6,1657412.9,1660528.1,1663131.6,1665670.4,1667984.9,1669525.3,1674208.2,1677188.7,1680483.4,1682775.9,1685885.6,1689922.9,1694417.8,1697430.7,1700107.4,1703560.9,1709094.9,1713149.6,1717253.9,1719859.8,1723710.1,1725648.6,1729063.1,1732001.4,1735187.9,1739555.9,1742470.2,1745957.6,1748558.2,1752811.1,1756130.9,1759368.0,1762093.7,1764903.0,1768556.8,1772320.4,1776742.4,1779452.0,1782590.9,1785031.3,1787853.0,1791006.6,1794591.6,1798624.4,1801053.9,1805729.1,1807803.8,1811310.6,1818288.1,1820832.1,1822866.3,1828119.4,1831841.1,1835555.4,1838682.9,1842910.4,1848131.9,1850887.1,1854467.1,1858124.9,1861207.6,1863976.7,1867205.1,1869877.5,1872777.1,1876863.6,1879658.6,1882960.9,1886854.3,1892103.0,1896350.9,1898876.4,1901135.1,1904400.2,1906793.9,1908808.0,1911165.4,1914480.7,1918635.4,1923312.4,1928764.1,1933138.6,1936394.3,1940381.1,1944006.5,1948103.9,1954880.1,1962184.1,1980074.1,1986519.9,1991864.7,1997662.4,2003203.7,2007274.1,2011715.5,2016473.9,2024594.8,2030265.3,2043718.7,2053985.9,2064330.2,2069573.1,2073711.1,2079402.8,2090047.0,2094098.8,2099544.6,2104510.4,2112208.8,2117020.8,2122018.9,2125537.9,2131680.6,2134813.4,2138651.7,2142864.1,2151525.7,2155566.1,2160392.4,2165657.6,2182363.0,2196805.7,2205065.0,2210506.6,2215567.5,2220107.1,2225657.5,2232197.8,2239962.1,2245648.9,2253638.4,2260322.6,2266919.0,2275779.5,2281006.3,2289414.5,2299102.6,2306649.7,2314180.3,2322146.2,2331607.3,2338296.2,2346211.0,2356312.2,2366335.4,2375482.1,2391249.0,2404102.9,2415249.7,2427734.0,2441179.9,2459499.3,2477203.6,2498687.0,2525831.1,2569316.4],"abs_move_pct":[0.9036,1.4384,1.6001,1.4865,1.7381,2.0105,2.1197,2.1289,2.1814,2.2822,2.5513,2.4272,2.5522,2.4261,2.2726,2.3165,2.3667,2.4799,2.576,2.5497,2.5927,2.7437,2.672,2.607,2.6581,2.745,2.6798,2.5333,2.5593,2.6008,2.5798,2.6836,2.7186,2.786,2.8711,2.6375,2.5494,2.4862,2.595,2.4523,2.5247,2.3144,2.355,2.384,2.4361,2.4789,2.4468,2.3673,2.4274,2.4478,2.4848,2.564,2.5495,2.5385,2.5982,2.6308,2.7372,2.5945,2.7448,2.7284,2.7846,2.7914,2.7572,2.7136,2.7707,2.7016,2.6971,2.6346,2.6389,2.5745,2.5482,2.7045,2.6281,2.6191,2.5863,2.575,2.6689,2.7023,2.6406,2.6953,2.691,2.637,2.674,2.7284,2.7087,2.6714,2.7439,2.788,2.7972,2.783,2.75,2.8678,2.9347,2.9414,2.8759,2.9241,2.8808,2.8988,2.8729,2.8864,2.9067,2.9847,2.9729,2.9656,3.0846,3.1692,3.1192,3.2414,3.3095,3.2847,3.259,3.1415,3.1723,3.1673,3.2631,3.3827,3.4019,3.5961,3.5382,3.5713,3.6306,3.5915,3.539,3.4773,3.5548,3.5786,3.6457,3.6044,3.5727,3.5108,3.3841,3.3878,3.4276,3.3418,3.2742,3.2924,3.3833,3.3229,3.2701,3.2845,3.2956,3.3309,3.3172,3.2787,3.3591,3.3159,3.3069,3.407,3.3755,3.3913,3.3448,3.3162,3.3563,3.3514,3.2993,3.3285,3.3469,3.4514,3.4759,3.5019,3.4395,3.388,3.5043,3.47,3.5121,3.4706,3.4725,3.4413,3.4494,3.5123,3.4288,3.5847,3.619,3.5556,3.6225,3.7143,3.773,3.8495,3.8212,3.8337,3.8557,3.8603,3.8629,3.8327,3.8588,3.9012,3.9137,3.9108,3.8408,3.8668,3.7989,3.8576,3.8382,3.8587,3.8507,3.9174,4.0057,4.0623,4.0413,4.0768,4.0994,4.0047,4.0144,4.0276,4.0281,4.0046,4.0854,4.042,4.0504,4.0381,4.0608,4.0944,4.0879,3.9639,3.988,3.9608,3.8648,3.9341,3.9706,4.0494,4.0268,3.9699,3.9734,3.9061,3.8497,3.8479,3.8204,3.8919,3.8561,3.8409,3.8688,3.8661,3.8745,3.8594,3.89,3.8983,3.9092,3.8825,3.8561,3.875,3.8516,3.8727,3.8604,3.8703,3.8213,3.747,3.8243,3.7971,3.7762,3.8183,3.7864,3.8225,3.9111,3.8375,3.8224,3.8387,3.8591,3.8359,3.8645,3.9445,3.9195,3.8697,3.8788,3.8038,3.8342,3.8361,3.8096,3.8327,3.7955,3.7611,3.6902,3.739,3.6485,3.713,3.651,3.7,3.7052,3.6641,3.6982,3.7792,3.736,3.7277,3.7508,3.68,3.6701,3.6978,3.7017,3.7423,3.6912,3.6976,3.769,3.8448,3.8199,3.9094,3.9123,3.8989,3.9445,3.908,3.8627,3.8562,3.8457,3.8817,3.8422,3.8164,3.83,3.7797,3.7349,3.8846,3.8255,3.8425,3.8474,3.8836,3.9409,3.9121,3.8954,3.976,3.9296,3.9876,3.9497,3.9369,3.9839,3.9851,4.0432,3.9617,3.9332,3.8193,3.7669,3.7754,3.7869,3.8066,3.8142,3.903,4.072,4.1134,4.0652,4.0966,4.0924,4.1742,4.3002,4.2586,4.2925,4.3295,4.3202,4.242,4.2956,4.268,4.2101,4.2819,4.2127,4.209,4.2235,4.372,4.3806,4.3998,4.3264,4.298,4.2709,4.2659,4.2471,4.2565,4.1862,4.2798,4.1935,4.2867,4.2759,4.3597,4.4025,4.448,4.4105,4.4966,4.4989,4.5221,4.4857,4.5158,4.4565,4.5647,4.5633,4.6359,4.651,4.6365,4.6102,4.605,4.6312,4.6268,4.5696,4.5404,4.5474,4.6058,4.5601,4.4311],"open5_vol":102122.4,"days":14,"atr14":0.8964214285714288,"adv14":2781693,"avg_range_pct14":8.443,"prev_close":8.81,"prev_high":9.547,"prev_low":8.56,"high_20d":14.0,"ref_5d_high":11.1,"ref_5d_low":8.56,"ref_5d_avg_high":10.3414,"ref_5d_avg_low":9.6045,"ref_5d_avg_range":0.7369,"sr14":{"levels":[{"lo":9.547,"hi":9.77,"mid":9.6585,"touches":2,"last_touch_days_ago":0},{"lo":9.79,"hi":10.01,"mid":9.9,"touches":2,"last_touch_days_ago":1},{"lo":10.3805,"hi":10.5475,"mid":10.464,"touches":2,"last_touch_days_ago":3},{"lo":10.61,"hi":10.65,"mid":10.625,"touches":4,"last_touch_days_ago":2},{"lo":10.921,"hi":11.1,"mid":11.017,"touches":3,"last_touch_days_ago":3},{"lo":11.19,"hi":11.36,"mid":11.2675,"touches":4,"last_touch_days_ago":5},{"lo":11.53,"hi":11.66,"mid":11.6133,"touches":3,"last_touch_days_ago":6},{"lo":11.89,"hi":12.0389,"mid":11.9596,"touches":3,"last_touch_days_ago":11}],"high":12.66,"low":8.56,"atr":0.8964,"sessions":14,"tol":0.2241}}