{"symbol":"IDN","for_date":"2026-03-23","built":"2026-09-30T00:24:24-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[4916.9,2129.3,693.9,494.9,1414.4,626.9,2267.7,705.6,1774.4,653.6,2287.6,2355.1,1976.9,1640.6,1346.9,1734.4,1336.0,1452.4,471.9,861.1,814.9,1942.4,1127.4,1001.4,1840.6,952.4,1344.4,1002.2,799.9,652.9,2327.8,2602.6,1852.5,928.4,2385.2,808.1,1140.3,515.8,662.6,1218.7,1431.1,2689.6,2518.7,779.1,1175.4,639.9,1327.3,1398.1,4712.9,1826.7,2198.2,2064.9,1592.4,1767.8,1583.1,751.4,234.8,1811.9,8117.9,2410.9,1753.3,1039.1,2037.9,2624.4,3865.9,2524.8,1645.6,2233.4,2166.7,1888.6,4103.7,2343.9,557.6,325.1,437.8,2387.6,838.1,1156.9,545.7,372.9,471.0,296.6,443.2,1598.4,907.1,1028.3,462.6,305.4,413.1,998.1,294.6,243.9,187.9,354.2,1201.9,130.8,133.6,690.4,613.7,452.4,215.7,182.1,451.0,1312.4,116.3,510.9,296.6,161.6,174.5,517.4,547.7,200.5,275.7,48.1,149.7,454.9,684.1,165.5,556.6,71.7,235.4,529.1,121.3,148.8,635.0,349.9,413.7,78.4,91.4,631.4,127.4,224.0,170.3,208.4,444.3,236.3,498.5,433.2,111.9,1030.7,184.1,131.1,668.2,692.6,92.2,527.1,254.5,286.6,166.4,251.8,183.6,150.3,28.8,162.4,278.2,164.4,22.9,428.0,300.4,242.0,701.9,45.9,254.1,332.9,557.7,393.5,934.4,142.0,266.8,425.8,368.1,638.8,158.5,50.4,573.4,570.6,56.6,74.1,556.9,832.9,383.9,2783.0,380.3,576.5,778.3,96.4,152.3,567.5,832.0,565.4,212.3,886.4,96.9,58.2,755.6,828.9,299.2,929.9,241.1,98.9,114.1,260.5,122.8,194.8,788.0,409.4,199.3,148.1,28.7,255.6,186.2,59.4,184.4,720.9,448.1,103.2,243.6,212.9,81.1,403.6,441.6,841.4,240.3,171.6,141.1,145.7,340.1,465.1,60.1,606.9,849.1,251.6,279.2,252.6,92.3,126.1,183.1,670.1,207.9,102.8,7.1,108.9,14.3,818.6,166.1,21.5,387.6,162.3,142.1,275.4,719.6,203.1,69.7,61.5,80.9,118.1,37.1,52.7,7.1,22.1,141.3,72.2,139.5,74.3,134.6,324.8,249.4,18.3,124.9,226.4,25.2,764.9,532.0,154.2,314.9,194.5,691.1,53.4,129.7,86.9,103.4,247.9,284.4,257.6,233.4,897.7,90.2,336.6,468.5,263.0,179.2,126.6,56.0,199.4,99.6,137.9,32.1,101.1,369.4,74.3,215.4,311.1,84.9,120.5,222.6,619.7,157.9,158.6,172.7,312.4,56.3,19.6,990.6,635.8,250.4,63.2,803.1,670.4,1493.8,441.7,901.9,380.9,880.9,96.9,274.1,487.1,569.4,523.1,144.1,803.2,330.1,174.6,302.6,73.7,371.7,210.0,176.4,171.0,362.1,153.4,109.9,932.4,483.9,97.1,408.2,523.0,81.7,111.3,27.4,311.0,57.1,65.4,134.4,79.4,216.1,1279.2,180.7,1625.4,183.0,94.0,409.9,337.3,630.8,236.7,88.6,1041.8,217.7,439.2,217.6,996.4,765.8,243.9,530.6,374.4,209.3,686.3,253.6,126.2,258.6,303.3,484.6,1658.2,775.1,701.4,2024.4,2160.6,3127.5,1263.3,2333.2,5465.1],"cum_vol":[4916.9,7046.2,7740.1,8235.0,9649.4,10276.4,12544.1,13249.7,15024.1,15677.7,17965.3,20320.4,22297.4,23937.9,25284.9,27019.2,28355.2,29807.6,30279.6,31140.7,31955.6,33898.0,35025.4,36026.7,37867.3,38819.7,40164.1,41166.4,41966.2,42619.1,44946.9,47549.6,49402.1,50330.4,52715.6,53523.8,54664.1,55179.9,55842.5,57061.2,58492.4,61181.9,63700.6,64479.7,65655.1,66294.9,67622.2,69020.3,73733.2,75559.9,77758.1,79823.0,81415.4,83183.2,84766.4,85517.8,85752.6,87564.5,95682.4,98093.2,99846.5,100885.6,102923.5,105547.9,109413.7,111938.5,113584.1,115817.5,117984.2,119872.9,123976.6,126320.5,126878.1,127203.1,127640.9,130028.5,130866.6,132023.5,132569.2,132942.1,133413.1,133709.7,134152.9,135751.3,136658.4,137686.6,138149.2,138454.6,138867.6,139865.8,140160.4,140404.3,140592.2,140946.4,142148.4,142279.1,142412.8,143103.1,143716.9,144169.2,144384.9,144567.0,145018.0,146330.4,146446.7,146957.6,147254.2,147415.8,147590.3,148107.6,148655.4,148855.9,149131.6,149179.7,149329.4,149784.4,150468.5,150634.0,151190.6,151262.3,151497.6,152026.7,152148.0,152296.8,152931.8,153281.7,153695.4,153773.8,153865.1,154496.5,154623.9,154847.9,155018.2,155226.6,155670.9,155907.1,156405.6,156838.9,156950.8,157981.5,158165.6,158296.8,158965.0,159657.6,159749.8,160276.9,160531.4,160817.9,160984.3,161236.1,161419.6,161569.9,161598.7,161761.1,162039.3,162203.6,162226.6,162654.6,162954.9,163196.9,163898.8,163944.6,164198.8,164531.6,165089.4,165482.9,166417.3,166559.3,166826.1,167251.9,167620.0,168258.8,168417.3,168467.6,169041.1,169611.7,169668.3,169742.4,170299.2,171132.1,171516.0,174299.0,174679.3,175255.8,176034.1,176130.4,176282.7,176850.2,177682.2,178247.6,178459.9,179346.3,179443.1,179501.4,180257.0,181085.9,181385.1,182315.0,182556.1,182655.0,182769.1,183029.6,183152.4,183347.2,184135.2,184544.6,184743.9,184892.0,184920.7,185176.4,185362.6,185421.9,185606.3,186327.1,186775.2,186878.4,187122.1,187335.0,187416.1,187819.8,188261.4,189102.7,189343.0,189514.6,189655.6,189801.4,190141.5,190606.6,190666.7,191273.6,192122.7,192374.4,192653.6,192906.1,192998.4,193124.5,193307.6,193977.8,194185.6,194288.4,194295.6,194404.5,194418.8,195237.4,195403.5,195425.0,195812.6,195974.9,196116.9,196392.3,197111.9,197314.9,197384.6,197446.1,197527.0,197645.1,197682.3,197735.0,197742.1,197764.2,197905.5,197977.7,198117.2,198191.5,198326.1,198650.9,198900.4,198918.6,199043.5,199269.9,199295.1,200060.1,200592.1,200746.3,201061.2,201255.7,201946.8,202000.2,202129.9,202216.8,202320.2,202568.1,202852.5,203110.1,203343.5,204241.2,204331.4,204668.0,205136.5,205399.5,205578.7,205705.4,205761.4,205960.8,206060.4,206198.2,206230.4,206331.4,206700.9,206775.1,206990.6,207301.7,207386.6,207507.1,207729.6,208349.4,208507.3,208665.9,208838.6,209151.1,209207.4,209226.9,210217.6,210853.4,211103.7,211166.9,211970.0,212640.4,214134.2,214575.9,215477.9,215858.7,216739.6,216836.6,217110.7,217597.8,218167.1,218690.2,218834.4,219637.6,219967.7,220142.3,220444.9,220518.6,220890.4,221100.4,221276.8,221447.8,221809.9,221963.3,222073.1,223005.6,223489.4,223586.5,223994.7,224517.7,224599.4,224710.7,224738.1,225049.1,225106.3,225171.7,225306.1,225385.4,225601.5,226880.7,227061.4,228686.9,228869.9,228963.9,229373.7,229711.0,230341.8,230578.5,230667.1,231708.9,231926.6,232365.9,232583.5,233579.9,234345.7,234589.6,235120.1,235494.6,235703.9,236390.1,236643.7,236769.9,237028.5,237331.8,237816.4,239474.6,240249.6,240951.1,242975.5,245136.1,248263.6,249526.9,251860.1,257325.1],"abs_move_pct":[0.5094,0.7388,0.6531,0.6559,0.6447,0.6417,0.8113,0.7598,0.9947,0.861,0.9231,0.9292,0.8176,0.7533,0.7352,0.9252,1.0239,0.9886,0.8556,0.8628,1.0215,1.0288,1.115,1.0777,1.269,1.1763,1.0509,0.8918,0.858,0.8094,0.8445,0.8239,0.7663,0.6881,0.8697,0.9985,1.0063,1.0212,0.9939,1.1261,1.2852,1.3581,1.6737,1.6066,1.5891,1.69,1.6706,1.7187,1.6678,1.8732,1.6128,1.9319,1.9224,1.9014,1.915,1.88,1.9165,1.9786,2.184,1.9075,1.9864,1.8888,1.9087,1.9761,1.9235,1.9677,1.8369,1.8036,1.7975,1.8203,1.6277,1.7716,1.5451,1.5498,1.5895,1.3746,1.3884,1.1765,1.3315,1.3194,1.4627,1.423,1.3856,1.4097,1.4266,1.4649,1.2823,1.3279,1.4002,1.3925,1.3417,1.2321,1.2685,1.3222,1.2886,1.2858,1.3765,1.4262,1.3797,1.3062,1.2529,1.2583,1.3153,1.4691,1.4195,1.3944,1.4939,1.469,1.4396,1.4973,1.5413,1.5691,1.6116,1.5625,1.5897,1.5584,1.6867,1.7337,1.5611,1.492,1.5589,1.5031,1.3559,1.4259,1.3126,1.3153,1.3092,1.3664,1.3317,1.218,1.2938,1.2434,1.3476,1.375,1.3574,1.304,1.3309,1.4301,1.4517,1.4605,1.3897,1.3887,1.4745,1.3855,1.3845,1.3978,1.3806,1.3291,1.2777,1.3348,1.2755,1.2598,1.3646,1.3614,1.2691,1.2499,1.2936,1.228,1.3389,1.4199,1.4277,1.4129,1.2668,1.2524,1.2138,1.2293,1.2026,1.1686,1.1555,1.1794,1.1529,1.1662,1.2157,1.253,1.3138,1.3665,1.3539,1.3592,1.333,1.3118,1.3774,1.4086,1.3511,1.4598,1.4726,1.4318,1.5177,1.4764,1.4269,1.4049,1.5153,1.4851,1.4899,1.4539,1.5172,1.4952,1.5326,1.5651,1.6114,1.5668,1.6209,1.6284,1.5394,1.5069,1.4342,1.3986,1.3709,1.3631,1.331,1.2541,1.3316,1.2967,1.2495,1.3209,1.2591,1.2888,1.3857,1.3347,1.3848,1.4344,1.4248,1.4172,1.3832,1.3574,1.3638,1.3715,1.401,1.3832,1.3413,1.2891,1.4436,1.5343,1.554,1.5405,1.5031,1.5835,1.6227,1.5472,1.4354,1.4106,1.4106,1.4019,1.4235,1.515,1.5031,1.5247,1.5623,1.5379,1.6365,1.5891,1.62,1.6622,1.6919,1.6742,1.6618,1.6938,1.6952,1.7357,1.7281,1.7281,1.6874,1.6869,1.8213,1.8069,1.8562,1.7669,1.7669,1.7177,1.7458,1.7908,1.6723,1.6344,1.7378,1.6809,1.6821,1.6602,1.8691,1.8687,1.7648,1.7578,1.8059,1.8669,1.8682,1.7334,1.7016,1.6455,1.6301,1.6453,1.5811,1.5544,1.4509,1.4279,1.4551,1.478,1.5464,1.6974,1.675,1.6777,1.5974,1.5794,1.6757,1.6827,1.618,1.6365,1.6821,1.7352,1.7751,1.7791,1.7792,1.7562,1.7576,1.7504,1.6741,1.6055,1.5888,1.595,1.583,1.6369,1.6399,1.686,1.7755,1.7138,1.7563,1.7768,1.752,1.7995,1.8682,1.8592,1.9064,1.9194,1.8574,1.9555,1.9212,1.834,1.8637,1.9044,1.8579,1.8663,1.8335,1.8969,1.8606,1.9285,1.9174,1.889,1.9173,2.0169,2.0478,1.979,1.9728,1.946,1.9369,1.9518,1.9218,1.8652,1.8848,1.8791,1.9051,1.9259,1.8301,1.9017,1.8332,1.8309,1.8524,1.8566,1.7964,1.8133,1.9158,1.9745,1.964,2.1306,2.1203,2.1548,2.0544,2.0475,2.0507,2.1443,1.9788,1.9684,1.9483,1.9509,1.9434,1.8733,1.9648,1.9575,1.8334,1.71,1.7319,1.6641,1.7064,1.5187],"open5_vol":9649.4,"days":14,"atr14":0.3150285714285715,"adv14":319879,"avg_range_pct14":5.573,"prev_close":5.54,"prev_high":6.2382,"prev_low":5.33,"high_20d":6.2382,"ref_5d_high":6.2382,"ref_5d_low":4.71,"ref_5d_avg_high":5.3018,"ref_5d_avg_low":4.89,"ref_5d_avg_range":0.4118,"sr14":{"levels":[{"lo":4.6101,"hi":4.68,"mid":4.645,"touches":2,"last_touch_days_ago":5},{"lo":4.705,"hi":4.78,"mid":4.7375,"touches":6,"last_touch_days_ago":1},{"lo":4.79,"hi":4.86,"mid":4.8328,"touches":6,"last_touch_days_ago":5},{"lo":4.89,"hi":4.9506,"mid":4.9101,"touches":5,"last_touch_days_ago":1},{"lo":4.99,"hi":5.01,"mid":5.0,"touches":3,"last_touch_days_ago":2},{"lo":5.14,"hi":5.2,"mid":5.1775,"touches":4,"last_touch_days_ago":3}],"high":6.2382,"low":4.6101,"atr":0.315,"sessions":14,"tol":0.0788}}