{"symbol":"FSM","for_date":"2026-03-23","built":"2026-09-30T00:24:24-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[133539.9,27245.4,30719.7,63270.6,29542.0,36476.6,33944.5,32852.8,34068.2,28183.8,25989.7,30967.6,37795.7,30552.0,24136.0,39475.2,35402.4,20988.5,18885.5,28010.0,22757.0,28512.1,23696.5,23323.8,17609.6,25275.0,16755.6,29041.5,23643.9,26818.9,37432.4,28331.7,25015.9,21356.7,19790.7,17280.6,23210.9,17598.9,16996.1,15989.4,18527.6,22542.1,21269.4,19070.7,22943.9,18617.9,21871.3,20385.3,14265.4,16842.7,15487.9,16471.1,20342.6,15607.4,18346.7,17608.0,18943.3,13917.9,18898.4,20716.5,26793.5,18357.4,14265.5,16757.1,16307.0,20371.9,12190.1,15556.5,13969.9,13083.9,12297.6,19954.0,15706.9,13862.5,12608.2,11873.1,18431.9,18224.5,12792.4,16571.6,14523.2,11930.6,14596.4,12323.4,16165.8,10830.9,9932.4,14798.4,9962.4,12078.9,16987.1,11047.5,12879.0,7796.8,11090.8,10282.4,9744.2,10279.6,15054.0,9779.3,11492.9,11894.1,10295.4,11371.2,7745.9,10464.0,7699.4,10923.2,13881.3,10246.7,13598.1,11430.6,9144.3,9796.1,10132.9,16796.2,7727.3,9259.5,10116.4,8888.6,9153.6,7643.9,11916.5,10835.2,8504.4,10965.4,11929.4,9077.4,9874.1,14701.6,10422.2,11472.3,10310.4,10758.1,7660.4,7521.1,10276.4,12760.6,18485.8,5883.1,8784.3,8381.6,6474.4,10356.9,6695.9,16993.3,11283.7,9914.5,10253.1,8064.1,8990.6,7743.7,11112.3,9283.9,6149.0,12634.9,7793.9,6281.7,8678.7,9935.4,10623.6,11230.4,4242.6,8352.5,11041.0,15109.6,11907.4,14784.7,10574.9,8940.0,13275.6,5915.6,8259.7,8915.5,7706.9,7229.2,14947.7,5591.9,8889.9,16230.6,7925.0,6971.1,11281.9,10791.0,6422.1,6481.6,13882.7,10532.7,7886.1,6695.8,11274.6,5467.0,8308.0,11534.4,6791.1,6988.7,8596.9,7515.0,5623.9,7021.4,7727.3,8022.8,5469.1,10901.9,5306.3,4906.5,10333.4,7058.7,6487.6,8872.9,9767.4,10342.0,10844.9,5048.9,6459.5,9473.9,8368.5,7969.1,7810.7,6743.6,8717.9,11070.4,9382.1,5560.1,6602.9,4563.5,7091.4,5140.6,6734.1,4289.6,12146.5,8292.3,7107.5,6527.1,8429.3,6189.1,6174.1,8098.0,10331.0,7613.6,8687.1,7998.9,5992.8,9289.6,7993.7,5310.6,6677.0,5254.4,8077.4,7176.4,8442.8,6617.7,10023.4,7177.0,10802.4,7627.8,6032.5,7717.3,8440.4,6893.3,8647.9,8338.9,6822.9,9757.4,8253.5,8356.1,8822.7,10068.4,14738.6,7277.1,9479.7,11168.1,12442.3,7047.8,9698.3,11588.9,9275.9,9461.4,9204.8,5673.2,8605.4,5797.5,3973.4,9531.9,15632.6,7574.7,7330.6,10175.5,11477.9,12961.0,7104.5,38604.3,10287.4,7602.3,6353.0,8510.2,5302.8,7279.2,10592.6,21165.3,10293.9,6659.1,14690.1,23767.8,5899.3,15951.4,10443.8,27752.9,8120.9,20221.0,19096.8,12899.8,10942.2,10025.0,13080.7,16268.9,14804.4,15163.0,12207.8,12206.4,18054.1,14872.6,13611.2,12735.9,86623.5,13131.9,18316.8,17903.4,14030.7,16177.6,17721.8,15460.7,14540.1,16990.1,14038.8,14997.2,12252.3,14736.4,13495.9,13282.3,15753.6,14766.4,11819.4,14739.5,11338.2,19251.4,20582.3,13932.2,13782.7,11313.9,14818.4,21489.3,20404.6,16283.6,21084.3,19867.3,18177.4,19031.4,20861.2,37265.9,29685.2,16375.4,33138.4,15710.5,10462.8,17126.6,15853.3,10740.9,26203.1,20678.6,23059.1,19632.6,21475.6,17775.2,18983.6,19606.9,22941.9,19905.1,24678.4,26859.6,70272.0,38688.9,28119.1,26613.9,33408.3,51286.6,54479.6,52896.3,79991.4,120092.5],"cum_vol":[133539.9,160785.4,191505.1,254775.6,284317.6,320794.2,354738.7,387591.5,421659.7,449843.5,475833.2,506800.9,544596.6,575148.6,599284.6,638759.8,674162.1,695150.6,714036.1,742046.1,764803.1,793315.2,817011.7,840335.5,857945.1,883220.1,899975.7,929017.2,952661.1,979480.1,1016912.4,1045244.1,1070260.0,1091616.7,1111407.4,1128688.1,1151898.9,1169497.9,1186493.9,1202483.4,1221010.9,1243553.1,1264822.5,1283893.2,1306837.1,1325454.9,1347326.2,1367711.5,1381976.9,1398819.6,1414307.5,1430778.6,1451121.2,1466728.6,1485075.3,1502683.3,1521626.6,1535544.5,1554442.9,1575159.4,1601952.9,1620310.4,1634575.9,1651332.9,1667639.9,1688011.9,1700202.0,1715758.5,1729728.4,1742812.2,1755109.9,1775063.9,1790770.8,1804633.3,1817241.5,1829114.6,1847546.5,1865771.0,1878563.4,1895135.0,1909658.2,1921588.9,1936185.2,1948508.6,1964674.4,1975505.4,1985437.8,2000236.1,2010198.5,2022277.4,2039264.4,2050311.9,2063190.9,2070987.7,2082078.5,2092360.9,2102105.1,2112384.7,2127438.7,2137218.0,2148710.9,2160605.0,2170900.4,2182271.6,2190017.5,2200481.5,2208180.9,2219104.1,2232985.4,2243232.1,2256830.2,2268260.8,2277405.1,2287201.1,2297334.1,2314130.3,2321857.6,2331117.1,2341233.4,2350122.0,2359275.6,2366919.5,2378836.0,2389671.2,2398175.6,2409141.1,2421070.5,2430147.9,2440022.0,2454723.6,2465145.9,2476618.1,2486928.5,2497686.6,2505347.0,2512868.1,2523144.4,2535905.1,2554390.9,2560274.0,2569058.3,2577439.9,2583914.3,2594271.2,2600967.1,2617960.4,2629244.1,2639158.6,2649411.7,2657475.8,2666466.4,2674210.1,2685322.4,2694606.4,2700755.4,2713390.2,2721184.1,2727465.8,2736144.5,2746079.9,2756703.4,2767933.9,2772176.4,2780528.9,2791569.9,2806679.5,2818586.9,2833371.6,2843946.5,2852886.5,2866162.1,2872077.6,2880337.4,2889252.9,2896959.7,2904188.9,2919136.6,2924728.6,2933618.5,2949849.1,2957774.1,2964745.2,2976027.1,2986818.1,2993240.2,2999721.8,3013604.5,3024137.2,3032023.4,3038719.1,3049993.8,3055460.8,3063768.8,3075303.2,3082094.3,3089083.0,3097679.9,3105194.9,3110818.8,3117840.1,3125567.4,3133590.2,3139059.3,3149961.1,3155267.4,3160173.9,3170507.4,3177566.1,3184053.6,3192926.6,3202693.9,3213035.9,3223880.9,3228929.7,3235389.2,3244863.1,3253231.6,3261200.7,3269011.4,3275755.0,3284472.9,3295543.2,3304925.3,3310485.4,3317088.3,3321651.8,3328743.1,3333883.8,3340617.9,3344907.4,3357053.9,3365346.2,3372453.7,3378980.9,3387410.1,3393599.3,3399773.4,3407871.4,3418202.4,3425816.0,3434503.1,3442502.0,3448494.8,3457784.4,3465778.1,3471088.7,3477765.7,3483020.1,3491097.6,3498274.0,3506716.8,3513334.5,3523357.9,3530534.9,3541337.4,3548965.1,3554997.6,3562714.9,3571155.4,3578048.6,3586696.5,3595035.4,3601858.2,3611615.6,3619869.1,3628225.1,3637047.9,3647116.2,3661854.9,3669132.0,3678611.7,3689779.9,3702222.1,3709269.9,3718968.2,3730557.1,3739833.0,3749294.4,3758499.1,3764172.4,3772777.8,3778575.3,3782548.6,3792080.5,3807713.1,3815287.8,3822618.4,3832793.9,3844271.9,3857232.9,3864337.4,3902941.6,3913229.1,3920831.4,3927184.4,3935694.6,3940997.4,3948276.6,3958869.2,3980034.5,3990328.4,3996987.5,4011677.6,4035445.4,4041344.6,4057296.1,4067739.9,4095492.7,4103613.6,4123834.6,4142931.4,4155831.1,4166773.4,4176798.4,4189879.1,4206147.9,4220952.4,4236115.4,4248323.1,4260529.6,4278583.6,4293456.3,4307067.5,4319803.4,4406426.9,4419558.9,4437875.6,4455779.1,4469809.8,4485987.4,4503709.2,4519169.9,4533710.1,4550700.1,4564738.9,4579736.1,4591988.4,4606724.9,4620220.8,4633503.1,4649256.6,4664023.0,4675842.4,4690581.9,4701920.1,4721171.6,4741753.9,4755686.1,4769468.8,4780782.6,4795601.1,4817090.4,4837495.0,4853778.6,4874862.9,4894730.2,4912907.6,4931939.0,4952800.2,4990066.1,5019751.4,5036126.7,5069265.1,5084975.6,5095438.4,5112565.0,5128418.3,5139159.1,5165362.3,5186040.9,5209100.0,5228732.6,5250208.2,5267983.4,5286967.1,5306573.9,5329515.8,5349420.9,5374099.3,5400958.9,5471230.9,5509919.7,5538038.9,5564652.7,5598061.0,5649347.6,5703827.2,5756723.5,5836714.9,5956807.4],"abs_move_pct":[0.6375,0.8026,0.8299,1.1216,1.0543,1.2021,1.3237,1.394,1.3219,1.4076,1.4716,1.6141,1.686,1.7743,1.8041,1.8635,1.8775,2.0239,2.0153,2.05,2.0596,2.1837,2.2189,2.2876,2.3164,2.3707,2.2876,2.187,2.1449,1.9962,1.7863,1.624,1.7291,1.8055,1.8344,1.8094,1.8879,1.9779,2.1484,2.1526,2.26,2.2884,2.3077,2.2679,2.2233,2.3239,2.2694,2.1952,2.2186,2.1493,2.1931,2.2046,2.1403,2.0881,2.0774,2.0917,2.1515,2.134,2.084,2.0238,1.9039,1.8477,1.8002,1.7573,1.7751,1.8037,1.794,1.7975,1.7312,1.7277,1.7777,1.8023,1.8515,1.9088,1.9351,1.8799,1.7751,1.6961,1.6946,1.7406,1.7337,1.6479,1.7322,1.7196,1.7366,1.763,1.7733,1.7221,1.6592,1.6447,1.5786,1.5687,1.5984,1.5285,1.5224,1.4984,1.4746,1.5028,1.6034,1.6274,1.6925,1.6849,1.6999,1.6417,1.6364,1.696,1.698,1.7142,1.7549,1.732,1.7511,1.8525,1.8012,1.745,1.8045,1.77,1.8373,1.8403,1.8104,1.8296,1.891,1.8758,1.8861,1.915,1.8836,1.9761,2.0071,1.9787,1.9852,1.9691,1.9835,2.0909,2.0322,1.9981,1.9713,1.9367,1.9313,1.8863,1.9051,1.9659,2.0239,2.0016,2.006,1.9767,1.9332,1.9821,1.9507,2.002,2.0332,2.0244,2.0346,1.9442,1.9555,1.9743,2.026,1.9974,2.0126,1.9759,2.0294,2.0597,2.0635,2.0131,2.0378,2.0846,2.0105,2.0159,2.0273,1.997,1.9708,1.95,2.0094,2.0381,2.0564,2.0528,2.1087,2.0831,2.1304,2.1505,2.1642,2.1329,2.1573,2.194,2.1945,2.1477,2.1699,2.1615,2.1716,2.1521,2.1553,2.1553,2.1362,2.1392,2.1014,2.1518,2.1391,2.1919,2.1821,2.1791,2.2206,2.2322,2.2264,2.2742,2.2522,2.2306,2.2181,2.2242,2.2422,2.2508,2.2976,2.3547,2.2787,2.2875,2.3018,2.2786,2.2604,2.2497,2.2232,2.2082,2.226,2.2676,2.2446,2.3204,2.3132,2.3095,2.3483,2.3606,2.3289,2.3001,2.3436,2.3417,2.3687,2.3279,2.2942,2.2799,2.3269,2.3351,2.3487,2.3639,2.3518,2.3453,2.2979,2.3042,2.3235,2.3386,2.3146,2.2564,2.2388,2.2546,2.2736,2.2457,2.2363,2.2787,2.3065,2.2624,2.2976,2.3152,2.334,2.365,2.3531,2.3307,2.331,2.2844,2.2553,2.2693,2.2971,2.3345,2.3036,2.3156,2.3245,2.2588,2.2366,2.1932,2.1671,2.1662,2.147,2.1497,2.1136,2.0817,2.0982,2.1494,2.2048,2.1679,2.1292,2.1531,2.2031,2.1668,2.1635,2.2179,2.2679,2.292,2.2787,2.341,2.3402,2.3137,2.2712,2.2923,2.3448,2.34,2.3292,2.35,2.3335,2.3164,2.2789,2.3327,2.3589,2.3468,2.2982,2.2844,2.2853,2.3103,2.293,2.3109,2.3405,2.3649,2.3794,2.388,2.3754,2.4102,2.4271,2.4251,2.4207,2.4488,2.4887,2.5348,2.5317,2.6485,2.6301,2.6257,2.628,2.584,2.5786,2.5452,2.5889,2.5495,2.5029,2.4948,2.5047,2.5089,2.4339,2.5067,2.484,2.5026,2.4652,2.4681,2.4537,2.4097,2.4536,2.4383,2.4061,2.433,2.502,2.5089,2.481,2.5225,2.5171,2.5809,2.5796,2.562,2.5718,2.4583,2.3918,2.3953,2.3761,2.4231,2.4119,2.4167,2.4298,2.3598,2.3697,2.3626,2.3619,2.3581,2.307,2.3291,2.3043,2.4015,2.427,2.4152,2.4367,2.4304,2.4671,2.4536,2.3567,2.2763,2.2611,2.3193,2.351,2.2904,2.2599,2.3121],"open5_vol":284317.6,"days":14,"atr14":0.7442071428571427,"adv14":6798461,"avg_range_pct14":5.445,"prev_close":8.57,"prev_high":9.05,"prev_low":8.39,"high_20d":13.85,"ref_5d_high":10.56,"ref_5d_low":8.39,"ref_5d_avg_high":9.834,"ref_5d_avg_low":9.351,"ref_5d_avg_range":0.483,"sr14":{"levels":[{"lo":9.03,"hi":9.05,"mid":9.04,"touches":2,"last_touch_days_ago":0},{"lo":10.02,"hi":10.17,"mid":10.0733,"touches":3,"last_touch_days_ago":2},{"lo":10.51,"hi":10.56,"mid":10.535,"touches":2,"last_touch_days_ago":3},{"lo":10.775,"hi":10.8216,"mid":10.7983,"touches":2,"last_touch_days_ago":6},{"lo":10.99,"hi":11.1245,"mid":11.0382,"touches":3,"last_touch_days_ago":5},{"lo":11.29,"hi":11.47,"mid":11.3767,"touches":3,"last_touch_days_ago":6},{"lo":11.65,"hi":11.7,"mid":11.6667,"touches":3,"last_touch_days_ago":8},{"lo":11.9099,"hi":12.07,"mid":12.0,"touches":3,"last_touch_days_ago":8},{"lo":12.635,"hi":12.75,"mid":12.6925,"touches":2,"last_touch_days_ago":12}],"high":12.75,"low":8.39,"atr":0.7442,"sessions":14,"tol":0.1861}}