{"symbol":"FRMI","for_date":"2026-03-23","built":"2026-09-30T00:24:23-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[94277.5,30099.9,29276.8,30124.1,36376.5,25651.9,21774.3,16343.1,26175.3,17333.4,21970.2,34348.7,18684.6,17939.6,37050.3,33278.6,18427.8,19284.4,27016.6,24021.8,59535.9,27596.4,17854.3,21030.4,15200.4,26054.6,14956.4,15882.6,16266.3,21084.0,21662.9,14554.1,14287.7,11105.6,22123.1,13198.1,18661.9,16802.9,20877.1,19170.8,22554.9,17308.1,11338.9,20018.9,18009.3,17897.6,12942.2,15170.2,11676.6,21455.7,11343.4,13774.6,18701.6,9179.9,13280.6,11152.7,15331.2,10140.9,12790.6,11038.2,13614.2,16256.4,14360.6,10769.8,12153.1,16662.9,23035.6,11556.7,17640.4,20633.4,11149.6,15934.5,9948.9,11103.6,12695.5,11575.7,15462.1,18471.1,19828.3,10121.6,15129.7,17994.1,28857.6,13760.4,11575.6,14039.6,10871.7,13267.1,9485.2,11090.1,12695.5,11025.4,6762.2,10179.1,8317.4,12932.6,13379.7,12444.8,16673.5,16511.8,17386.9,11865.4,22816.9,17682.6,10512.8,15215.4,8106.9,14319.3,13223.9,8461.9,12775.6,10855.4,16105.7,20168.2,16970.5,14747.5,18755.1,13388.4,13348.1,9120.1,10166.3,13276.5,9762.8,11060.9,10591.9,11897.1,13811.6,15367.1,12820.6,25960.6,12807.6,7545.8,9673.5,12003.6,11064.1,10620.6,13170.6,12286.2,25294.1,8284.8,14630.5,11730.1,7555.8,8903.7,8139.1,17878.0,17462.0,12873.6,14288.3,8670.3,9151.2,9056.6,12809.9,12855.4,9732.2,10513.4,9345.1,9500.9,7166.1,9045.3,9938.9,8028.9,13689.2,13674.1,7708.7,11113.7,9201.3,7369.4,7475.2,8713.6,16390.0,21072.1,8936.5,9978.9,12720.3,25033.6,18638.1,10906.3,10198.0,16620.9,12003.3,10670.9,9985.6,9254.5,10546.9,9066.6,12110.6,16783.5,8850.4,10497.2,9105.8,9731.1,10854.8,7314.9,9635.7,7013.6,9196.1,8720.9,10540.5,8428.7,7847.0,10357.5,7664.9,7484.1,8334.0,7594.1,6918.0,9574.2,6540.9,8605.9,8977.9,13692.1,6535.7,4222.6,7222.6,27148.7,9514.6,9367.1,6670.7,5240.8,9959.8,8656.9,8342.4,7778.3,18140.9,8672.1,14368.6,6787.8,5991.9,9930.4,8356.5,7751.8,6866.7,7110.9,8601.6,7784.3,11972.4,19091.4,6374.4,7095.4,9507.5,10825.4,8762.2,8379.8,6681.6,8665.6,11567.4,7712.1,7551.5,6468.4,6984.1,7120.2,6726.9,7171.9,6310.1,8111.0,8116.0,8133.6,17407.1,15177.6,8074.6,15579.1,8352.4,5924.5,8162.6,9800.1,8220.5,6840.9,9235.5,8886.2,6647.8,7038.6,8052.3,10135.5,9734.4,11485.2,12262.5,8579.9,13924.4,7193.9,11427.4,8313.1,9406.9,10412.4,8517.5,12388.0,8593.1,10195.4,10436.2,7178.9,8459.6,16418.7,10269.6,9351.4,8871.1,11501.8,6377.4,11891.6,8186.3,8597.9,10147.5,10226.8,12025.7,12551.4,10340.3,9404.6,13739.3,30765.1,33113.1,49909.4,29596.1,28500.4,29420.0,19018.2,15655.6,18926.9,13365.4,11494.1,11481.0,11438.3,25878.0,17925.8,21123.5,21338.5,8543.9,19824.3,11917.0,21609.4,11474.4,13234.5,27762.8,13864.1,14206.3,13126.1,25626.9,16240.6,18388.0,12341.6,13202.4,17909.0,29662.4,18974.5,19203.6,15050.0,13643.7,13947.1,11882.6,16490.7,10359.0,11760.0,21984.1,14491.4,18429.1,13495.9,19387.8,24517.6,17639.4,19946.5,22520.2,23470.1,22326.8,21428.0,21029.9,30025.7,25515.1,24094.4,38852.4,28281.1,23506.1,20990.2,31400.7,22125.4,26888.7,21192.1,27095.0,22812.6,32985.7,31748.4,25642.4,25149.3,49696.5,48670.4,59210.4,34268.4,72285.0,90432.8,64604.9,93875.4,120957.5,258276.3],"cum_vol":[94277.5,124377.4,153654.2,183778.4,220154.9,245806.7,267581.0,283924.1,310099.4,327432.8,349403.0,383751.7,402436.3,420375.9,457426.1,490704.7,509132.5,528416.9,555433.5,579455.3,638991.2,666587.6,684441.9,705472.4,720672.7,746727.4,761683.7,777566.3,793832.6,814916.6,836579.5,851133.6,865421.4,876526.9,898650.1,911848.2,930510.1,947313.0,968190.1,987360.9,1009915.8,1027223.9,1038562.9,1058581.8,1076591.1,1094488.6,1107430.9,1122601.1,1134277.7,1155733.4,1167076.9,1180851.5,1199553.1,1208733.0,1222013.6,1233166.4,1248497.6,1258638.5,1271429.1,1282467.4,1296081.6,1312337.9,1326698.5,1337468.3,1349621.4,1366284.4,1389320.0,1400876.7,1418517.1,1439150.5,1450300.1,1466234.6,1476183.6,1487287.2,1499982.7,1511558.4,1527020.6,1545491.7,1565320.0,1575441.6,1590571.3,1608565.4,1637423.1,1651183.4,1662759.1,1676798.7,1687670.4,1700937.5,1710422.7,1721512.8,1734208.3,1745233.7,1751995.9,1762175.1,1770492.4,1783425.1,1796804.8,1809249.6,1825923.1,1842434.9,1859821.7,1871687.1,1894504.0,1912186.6,1922699.4,1937914.8,1946021.6,1960340.9,1973564.9,1982026.7,1994802.3,2005657.6,2021763.4,2041931.6,2058902.1,2073649.6,2092404.6,2105793.0,2119141.1,2128261.1,2138427.4,2151703.9,2161466.7,2172527.6,2183119.6,2195016.6,2208828.3,2224195.4,2237016.0,2262976.6,2275784.1,2283329.9,2293003.4,2305007.1,2316071.2,2326691.8,2339862.4,2352148.6,2377442.6,2385727.4,2400357.9,2412088.0,2419643.8,2428547.5,2436686.6,2454564.6,2472026.6,2484900.2,2499188.5,2507858.8,2517010.0,2526066.6,2538876.5,2551731.9,2561464.1,2571977.5,2581322.6,2590823.5,2597989.6,2607034.9,2616973.9,2625002.8,2638692.0,2652366.1,2660074.8,2671188.5,2680389.8,2687759.1,2695234.4,2703947.9,2720337.9,2741410.0,2750346.5,2760325.4,2773045.7,2798079.3,2816717.4,2827623.7,2837821.7,2854442.6,2866445.9,2877116.8,2887102.4,2896356.9,2906903.7,2915970.4,2928080.9,2944864.4,2953714.8,2964212.0,2973317.8,2983048.9,2993903.7,3001218.6,3010854.3,3017867.9,3027064.1,3035784.9,3046325.4,3054754.1,3062601.1,3072958.6,3080623.6,3088107.7,3096441.7,3104035.8,3110953.8,3120528.0,3127068.9,3135674.9,3144652.8,3158344.9,3164880.6,3169103.2,3176325.8,3203474.5,3212989.1,3222356.2,3229026.9,3234267.7,3244227.5,3252884.4,3261226.8,3269005.1,3287145.9,3295818.0,3310186.6,3316974.4,3322966.3,3332896.7,3341253.2,3349005.0,3355871.7,3362982.6,3371584.2,3379368.5,3391340.9,3410432.3,3416806.7,3423902.1,3433409.6,3444235.0,3452997.2,3461377.0,3468058.6,3476724.1,3488291.6,3496003.6,3503555.1,3510023.5,3517007.6,3524127.8,3530854.6,3538026.6,3544336.7,3552447.7,3560563.7,3568697.4,3586104.4,3601282.1,3609356.7,3624935.8,3633288.1,3639212.6,3647375.3,3657175.4,3665395.9,3672236.8,3681472.3,3690358.5,3697006.3,3704044.9,3712097.1,3722232.6,3731967.0,3743452.2,3755714.7,3764294.6,3778218.9,3785412.9,3796840.2,3805153.3,3814560.2,3824972.6,3833490.1,3845878.1,3854471.2,3864666.6,3875102.8,3882281.6,3890741.3,3907160.0,3917429.6,3926781.1,3935652.2,3947154.0,3953531.4,3965423.1,3973609.4,3982207.3,3992354.8,4002581.6,4014607.3,4027158.7,4037499.0,4046903.6,4060642.9,4091407.9,4124521.0,4174430.4,4204026.5,4232526.9,4261946.9,4280965.1,4296620.8,4315547.6,4328913.1,4340407.2,4351888.2,4363326.5,4389204.5,4407130.3,4428253.8,4449592.3,4458136.1,4477960.4,4489877.4,4511486.8,4522961.2,4536195.7,4563958.5,4577822.6,4592028.9,4605155.0,4630781.9,4647022.6,4665410.6,4677752.1,4690954.6,4708863.6,4738526.0,4757500.5,4776704.1,4791754.1,4805397.8,4819344.9,4831227.5,4847718.2,4858077.2,4869837.2,4891821.3,4906312.6,4924741.8,4938237.7,4957625.5,4982143.1,4999782.4,5019728.9,5042249.1,5065719.2,5088046.0,5109474.0,5130503.9,5160529.6,5186044.7,5210139.1,5248991.4,5277272.5,5300778.6,5321768.9,5353169.6,5375294.9,5402183.6,5423375.8,5450470.8,5473283.4,5506269.1,5538017.5,5563659.9,5588809.1,5638505.6,5687176.1,5746386.4,5780654.9,5852939.9,5943372.6,6007977.5,6101852.9,6222810.4,6481086.6],"abs_move_pct":[1.0997,1.369,1.3391,1.4671,1.2357,1.0694,1.0112,1.1279,1.1471,1.0621,1.0097,1.0918,1.0511,1.2386,1.3848,1.4592,1.3847,1.445,1.5284,1.5627,1.6393,1.7242,1.6302,1.6466,1.5856,1.6058,1.6742,1.6831,1.7324,1.7271,1.538,1.5507,1.6065,1.6852,1.5814,1.6832,1.727,1.6752,1.7506,1.8445,1.7373,1.7233,1.7315,1.7238,1.7458,1.6511,1.6611,1.7515,1.8226,1.8931,1.8803,1.8195,1.8389,1.9175,1.9844,2.0447,2.0026,2.0253,2.0516,2.0738,2.0265,1.9968,2.0645,2.1081,2.1379,2.1724,2.1983,2.2919,2.3719,2.3725,2.3616,2.4327,2.3957,2.4424,2.4821,2.3729,2.4444,2.4402,2.4917,2.5931,2.6202,2.6095,2.694,2.6824,2.6662,2.6689,2.6915,2.7429,2.747,2.7483,2.6615,2.7549,2.7906,2.7428,2.7221,2.6686,2.6413,2.689,2.7041,2.7489,2.7627,2.8121,2.8657,2.8832,2.8714,2.8549,2.8636,2.8107,2.8458,2.9086,2.8895,2.935,3.0151,2.9352,2.9148,2.8799,2.8796,2.8636,2.8926,2.9485,2.8637,2.8705,2.8423,2.9331,2.909,2.9797,3.0113,3.0052,2.9795,2.9405,2.9652,3.0049,3.0736,3.0155,3.0667,2.9725,2.8903,2.8452,2.9327,2.956,2.9314,2.9236,2.8977,2.9029,2.957,2.9317,2.9602,2.8978,2.9322,2.9494,2.9136,2.9126,2.9221,2.8678,2.8558,2.8172,2.8863,2.8878,2.9037,2.9638,2.9745,3.0348,3.0691,3.0125,3.004,3.0521,3.0419,3.1056,3.047,3.0966,3.0156,2.9593,2.8905,2.8243,2.7644,2.8818,2.8516,2.7947,2.7986,2.8294,2.9224,2.8591,2.8996,2.9178,3.0024,2.9847,3.0525,3.0554,3.0178,2.9116,2.963,2.94,2.8611,2.8579,2.8685,2.9403,2.9301,2.9728,2.9092,2.8276,2.7541,2.8062,2.7948,2.813,2.8558,2.8826,2.8624,2.8202,2.8471,2.893,2.7881,2.728,2.8242,2.8686,2.8648,2.772,2.7308,2.7397,2.7292,2.7811,2.7881,2.7605,2.7122,2.7096,2.7057,2.718,2.6792,2.6853,2.6981,2.7911,2.819,2.8493,2.8292,2.8014,2.8672,2.8918,2.8967,2.8921,2.9251,2.9141,2.9766,2.9322,2.925,2.9579,2.98,2.8979,3.0037,2.9849,2.9336,2.9524,2.8734,2.9092,2.8479,2.8786,2.8523,2.8436,2.8199,2.8514,2.926,2.9319,2.9286,2.9415,3.0644,3.0714,3.1316,3.1578,3.1403,3.1389,3.1812,3.1699,3.1274,3.147,3.0703,3.0901,3.0487,3.0521,3.021,3.0602,3.1192,3.1928,3.168,3.1933,3.2245,3.1281,3.067,3.114,3.1363,3.1424,3.1573,3.108,3.1773,3.1203,3.1509,3.1634,3.1263,3.1595,3.2031,3.1698,3.2267,3.2184,3.1426,3.2231,3.212,3.1362,3.205,3.1314,3.1643,3.2992,3.3932,3.5434,3.3054,3.1664,3.054,3.2228,3.178,3.2531,3.2289,3.2418,3.228,3.2136,3.1938,3.1738,3.1762,3.2057,3.2728,3.2888,3.2385,3.2308,3.3083,3.3912,3.3473,3.3552,3.4014,3.4663,3.5093,3.5309,3.5691,3.5271,3.4902,3.5411,3.6204,3.621,3.6448,3.6319,3.8051,3.7643,3.7576,3.7903,3.713,3.6963,3.7055,3.6446,3.7236,3.7463,3.6717,3.6476,3.6813,3.6717,3.6543,3.6805,3.5487,3.5407,3.512,3.6854,3.7442,3.7982,3.8066,3.7963,3.7668,3.7328,3.7349,3.7157,3.7066,3.6817,3.6399,3.7023,3.7068,3.7058,3.7124,3.7815,3.7555,3.7013,3.7188,3.769,3.8962,4.0588,4.0452,4.0252,4.0847,3.9754],"open5_vol":220154.9,"days":14,"atr14":0.6704642857142858,"adv14":7075826,"avg_range_pct14":7.642,"prev_close":7.2,"prev_high":7.905,"prev_low":7.17,"high_20d":12.05,"ref_5d_high":8.3666,"ref_5d_low":7.17,"ref_5d_avg_high":8.0403,"ref_5d_avg_low":7.5,"ref_5d_avg_range":0.5403,"sr14":{"levels":[{"lo":7.17,"hi":7.2,"mid":7.185,"touches":2,"last_touch_days_ago":0},{"lo":7.79,"hi":7.925,"mid":7.8825,"touches":8,"last_touch_days_ago":0},{"lo":7.97,"hi":8.125,"mid":8.0317,"touches":3,"last_touch_days_ago":7},{"lo":8.23,"hi":8.3666,"mid":8.2966,"touches":4,"last_touch_days_ago":3},{"lo":8.4206,"hi":8.46,"mid":8.4403,"touches":2,"last_touch_days_ago":6},{"lo":8.69,"hi":8.79,"mid":8.74,"touches":2,"last_touch_days_ago":5},{"lo":8.86,"hi":8.96,"mid":8.91,"touches":2,"last_touch_days_ago":12}],"high":9.85,"low":7.17,"atr":0.6705,"sessions":14,"tol":0.1676}}