{"symbol":"EXK","for_date":"2026-03-23","built":"2026-09-30T00:24:23-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[312705.9,83145.6,111475.6,72579.6,51008.5,91379.7,59877.4,47518.5,44704.5,46695.9,56789.7,49874.1,57975.3,44229.1,62436.6,53784.6,50025.1,45572.1,36873.1,43180.7,54871.6,49868.1,39027.5,40854.1,44253.8,47090.4,38924.9,38414.6,43033.6,35361.6,82657.7,47223.9,41751.9,46212.4,29833.1,39876.9,34246.0,24980.9,30654.9,33132.5,31008.4,33042.6,37106.0,45942.5,38068.3,48668.9,46644.9,62810.9,31125.4,27296.6,22698.1,27343.1,30480.6,31218.6,38023.1,27027.0,28914.0,33924.4,27441.8,30218.4,90184.4,32342.9,23733.9,23951.9,33607.2,25202.2,23086.1,21091.6,29166.9,28090.9,36966.0,22788.8,23663.5,20844.5,14900.2,19399.3,19886.4,17505.7,24498.4,21065.9,23367.0,21746.9,17337.4,12156.0,22634.8,29549.8,29882.4,32870.6,25355.4,16965.9,26760.6,18780.9,22033.8,22851.4,20389.6,20485.5,20245.4,12694.6,17321.9,12521.4,17729.4,19068.8,19006.5,16519.9,15570.5,18897.1,15637.1,18599.9,15086.2,10750.4,24411.1,23869.8,11578.9,20041.9,13055.6,11844.4,15102.2,13884.2,15727.6,10870.3,17423.1,18082.6,9673.3,16842.5,20743.3,23081.4,21235.8,17013.1,15491.2,19596.3,13237.4,15842.4,17390.6,14309.3,15406.6,10118.6,13953.8,17625.9,16915.4,11112.3,14571.1,19629.1,15296.7,19815.4,11952.1,17584.1,18321.4,11391.8,11343.0,11038.3,16003.6,16656.1,15704.5,23385.1,15079.6,12914.4,9125.6,19673.4,16726.4,11222.8,17235.0,11882.4,11666.6,14906.1,10025.1,10132.9,14771.7,12485.0,9988.5,14231.3,13185.3,14301.4,18174.9,14689.7,10057.6,13943.8,14209.0,9815.1,10677.1,16703.6,16398.9,15983.1,13610.6,16439.3,15305.3,10295.3,14614.0,18099.8,17737.8,13635.6,19233.2,19659.3,15712.1,11370.0,13236.3,10569.8,9458.9,7389.0,7272.9,10336.6,13912.4,8658.6,9884.9,14130.4,6773.9,11867.5,11810.4,11394.4,9007.9,9648.9,12951.4,10240.8,14034.7,9038.6,13753.4,13942.6,8957.4,11887.1,9098.5,10135.1,13477.5,10087.4,8605.9,9905.9,7082.6,10390.4,9319.5,10537.8,27784.7,10994.5,31355.8,35432.6,7958.0,14914.5,9617.6,16183.6,15948.5,13903.4,13129.2,9992.4,15409.0,14344.4,14292.9,19306.8,11651.4,12133.6,12515.4,9255.9,11328.0,10851.0,17417.1,20633.8,16976.9,9529.7,12838.4,16698.4,14037.8,12685.7,19870.2,23270.3,15707.8,24751.9,12574.1,10001.7,11923.9,36712.3,12981.9,9737.8,10024.9,6481.6,12871.9,11206.4,15585.3,12122.6,8744.6,16228.3,17378.1,18925.6,16301.2,17895.1,18830.7,8143.1,24262.9,15441.2,13927.8,14460.3,11975.3,15736.1,10851.1,17349.0,11236.8,21961.3,33098.5,16794.5,11286.9,27370.2,12636.5,13676.6,16561.1,43876.5,20191.6,22326.6,15704.4,17649.0,17052.4,19798.1,21777.9,16763.9,20320.5,18880.4,18990.1,17948.0,25122.8,27398.4,19417.6,23872.3,19813.1,27551.4,39764.2,14456.0,22196.1,40739.6,21638.5,18128.1,17463.5,18903.7,22954.9,22292.6,23586.9,23061.9,29955.7,20592.7,20452.6,17986.7,13554.5,16938.8,19489.6,15698.5,19589.6,22489.9,23304.1,18434.3,17383.6,21537.6,16868.9,27611.5,17717.1,16496.7,18966.1,19027.4,16611.9,25353.7,17333.6,15796.0,20881.9,23650.1,18988.1,45577.2,30177.4,37876.3,33240.8,26200.1,21505.1,76766.8,21267.4,32008.4,27478.4,19338.7,22422.7,27894.4,29267.5,29709.4,35906.1,33353.0,36906.5,26275.9,39604.2,43670.5,24114.6,32562.2,109877.8,57574.9,43355.9,51084.7,53760.8,75972.6,69495.3,142695.9,150023.3,196036.7],"cum_vol":[312705.9,395851.6,507327.1,579906.8,630915.3,722295.0,782172.4,829690.9,874395.4,921091.4,977881.1,1027755.1,1085730.4,1129959.5,1192396.1,1246180.7,1296205.8,1341777.9,1378650.9,1421831.6,1476703.2,1526571.3,1565598.8,1606452.9,1650706.6,1697797.0,1736721.9,1775136.5,1818170.1,1853531.6,1936189.4,1983413.2,2025165.1,2071377.4,2101210.5,2141087.4,2175333.4,2200314.3,2230969.1,2264101.6,2295110.0,2328152.6,2365258.6,2411201.1,2449269.4,2497938.3,2544583.1,2607394.0,2638519.4,2665816.1,2688514.1,2715857.3,2746337.9,2777556.6,2815579.7,2842606.7,2871520.7,2905445.1,2932886.9,2963105.4,3053289.8,3085632.6,3109366.6,3133318.4,3166925.6,3192127.9,3215213.9,3236305.6,3265472.5,3293563.4,3330529.4,3353318.1,3376981.6,3397826.1,3412726.4,3432125.6,3452012.0,3469517.7,3494016.1,3515082.1,3538449.1,3560196.0,3577533.4,3589689.4,3612324.2,3641874.0,3671756.4,3704627.0,3729982.4,3746948.3,3773708.9,3792489.8,3814523.6,3837374.9,3857764.6,3878250.1,3898495.4,3911190.1,3928512.0,3941033.4,3958762.8,3977831.6,3996838.1,4013358.0,4028928.5,4047825.6,4063462.8,4082062.6,4097148.9,4107899.2,4132310.4,4156180.1,4167759.1,4187801.0,4200856.6,4212701.1,4227803.3,4241687.5,4257415.1,4268285.4,4285708.5,4303791.1,4313464.4,4330306.9,4351050.2,4374131.6,4395367.4,4412380.5,4427871.7,4447468.0,4460705.4,4476547.7,4493938.4,4508247.6,4523654.3,4533772.9,4547726.7,4565352.6,4582268.0,4593380.3,4607951.4,4627580.5,4642877.2,4662692.6,4674644.7,4692228.9,4710550.3,4721942.1,4733285.1,4744323.4,4760327.0,4776983.1,4792687.6,4816072.8,4831152.4,4844066.7,4853192.3,4872865.6,4889592.1,4900814.9,4918049.9,4929932.2,4941598.9,4956505.0,4966530.1,4976663.0,4991434.7,5003919.7,5013908.2,5028139.5,5041324.8,5055626.1,5073801.1,5088490.8,5098548.4,5112492.2,5126701.2,5136516.3,5147193.4,5163897.0,5180295.9,5196279.1,5209889.6,5226328.9,5241634.2,5251929.5,5266543.5,5284643.3,5302381.1,5316016.7,5335249.9,5354909.2,5370621.3,5381991.3,5395227.6,5405797.4,5415256.2,5422645.2,5429918.1,5440254.7,5454167.1,5462825.8,5472710.7,5486841.1,5493614.9,5505482.4,5517292.8,5528687.2,5537695.1,5547344.0,5560295.4,5570536.1,5584570.9,5593609.4,5607362.9,5621305.4,5630262.8,5642149.9,5651248.4,5661383.6,5674861.1,5684948.5,5693554.4,5703460.3,5710542.9,5720933.2,5730252.7,5740790.5,5768575.2,5779569.7,5810925.5,5846358.1,5854316.1,5869230.6,5878848.2,5895031.8,5910980.3,5924883.7,5938012.9,5948005.3,5963414.3,5977758.7,5992051.6,6011358.4,6023009.8,6035143.4,6047658.9,6056914.7,6068242.7,6079093.7,6096510.9,6117144.6,6134121.5,6143651.2,6156489.6,6173188.0,6187225.8,6199911.5,6219781.7,6243052.0,6258759.8,6283511.7,6296085.9,6306087.6,6318011.5,6354723.8,6367705.7,6377443.5,6387468.4,6393950.0,6406821.9,6418028.2,6433613.5,6445736.1,6454480.8,6470709.1,6488087.1,6507012.7,6523313.9,6541209.1,6560039.8,6568182.9,6592445.9,6607887.1,6621814.9,6636275.1,6648250.4,6663986.5,6674837.6,6692186.6,6703423.4,6725384.7,6758483.2,6775277.7,6786564.6,6813934.8,6826571.3,6840247.9,6856809.1,6900685.6,6920877.2,6943203.9,6958908.3,6976557.3,6993609.6,7013407.8,7035185.6,7051949.6,7072270.1,7091150.4,7110140.5,7128088.5,7153211.3,7180609.6,7200027.3,7223899.6,7243712.6,7271264.0,7311028.2,7325484.2,7347680.3,7388419.9,7410058.4,7428186.5,7445650.0,7464553.7,7487508.6,7509801.2,7533388.1,7556449.9,7586405.6,7606998.4,7627450.9,7645437.6,7658992.1,7675930.9,7695420.5,7711119.0,7730708.6,7753198.4,7776502.5,7794936.8,7812320.4,7833857.9,7850726.8,7878338.3,7896055.4,7912552.1,7931518.2,7950545.6,7967157.5,7992511.2,8009844.8,8025640.8,8046522.7,8070172.9,8089160.9,8134738.1,8164915.6,8202791.9,8236032.6,8262232.8,8283737.9,8360504.7,8381772.1,8413780.6,8441259.0,8460597.7,8483020.4,8510914.9,8540182.4,8569891.7,8605797.9,8639150.9,8676057.4,8702333.2,8741937.4,8785607.9,8809722.6,8842284.8,8952162.6,9009737.4,9053093.3,9104178.0,9157938.8,9233911.4,9303406.6,9446102.5,9596125.8,9792162.5],"abs_move_pct":[1.0834,1.3263,1.4918,1.6499,1.7284,1.9287,1.9605,2.0236,1.9314,1.8338,1.9067,2.059,2.1295,2.1537,2.1147,2.1113,2.2322,2.2599,2.3169,2.3801,2.3832,2.5393,2.5839,2.7366,2.6323,2.724,2.7018,2.6246,2.6215,2.6227,2.2972,2.1732,2.1719,2.1889,2.27,2.3369,2.3806,2.3262,2.3897,2.4128,2.5114,2.5957,2.4991,2.5181,2.5434,2.6196,2.6286,2.5466,2.5221,2.5513,2.6464,2.758,2.743,2.6958,2.6705,2.5759,2.5925,2.6371,2.5591,2.4671,2.4493,2.477,2.4621,2.3917,2.478,2.5321,2.5092,2.6023,2.4712,2.4974,2.5044,2.498,2.4624,2.4718,2.4688,2.4185,2.3175,2.2574,2.305,2.3325,2.3495,2.3341,2.4145,2.4715,2.4118,2.4092,2.4461,2.4743,2.3694,2.3361,2.2941,2.278,2.372,2.3403,2.328,2.3316,2.3925,2.3476,2.4,2.3457,2.4032,2.3624,2.3883,2.2883,2.2853,2.2849,2.3611,2.2697,2.2142,2.2762,2.2032,2.204,2.182,2.1238,2.1831,2.1859,2.142,2.1347,2.1189,2.1471,2.205,2.1973,2.1508,2.191,2.1876,2.2725,2.3486,2.3038,2.3306,2.3068,2.3117,2.3618,2.4166,2.4129,2.3746,2.3524,2.4221,2.3342,2.262,2.2862,2.2364,2.1934,2.0441,2.0676,2.0474,2.101,2.142,2.0938,2.117,2.1322,2.1576,2.1289,2.1123,2.153,2.134,2.1767,2.1656,2.1979,2.1928,2.1659,2.1051,2.0915,2.1256,2.1331,2.0676,2.0557,2.0379,2.0225,1.971,1.9853,1.9602,1.9439,1.8937,1.9161,1.9421,1.9941,2.0702,2.076,2.1097,2.0594,2.0683,2.1422,2.151,2.1272,2.1527,2.1335,2.0919,2.0002,2.0139,1.9678,1.9936,1.9863,1.9388,2.0011,2.0005,2.0393,2.0407,2.0232,2.0367,1.9915,1.9548,1.9435,1.9451,1.9705,1.9611,1.9769,2.0292,1.9663,1.9773,1.9801,1.9413,1.9218,1.9753,1.9655,1.857,1.8911,1.8051,1.7755,1.8325,1.801,1.8352,1.9078,1.9282,1.9535,1.9873,1.971,1.9187,1.9536,2.0388,2.057,2.0943,2.0487,2.0214,2.0197,2.0648,2.1633,2.1944,2.1879,2.17,2.1792,2.2057,2.2504,2.2289,2.2239,2.2695,2.152,2.1416,2.1331,2.1187,2.1171,2.1103,2.1517,2.1247,2.1564,2.1305,2.2171,2.2337,2.1992,2.2204,2.229,2.1997,2.2831,2.3735,2.3283,2.3156,2.3305,2.3121,2.2863,2.2812,2.2503,2.2443,2.2297,2.1948,2.2368,2.2044,2.211,2.2316,2.2603,2.2713,2.3587,2.4629,2.3976,2.3868,2.4331,2.456,2.4138,2.452,2.4515,2.4225,2.5294,2.5255,2.595,2.695,2.6177,2.5604,2.5384,2.5358,2.5477,2.5568,2.5807,2.5636,2.568,2.5782,2.6226,2.6581,2.656,2.6194,2.5584,2.585,2.6473,2.6663,2.6667,2.714,2.7136,2.7544,2.7594,2.7542,2.7956,2.8172,2.8243,2.8011,2.8169,2.8408,2.905,2.914,3.0108,3.0322,3.0292,3.1065,3.0804,3.1454,3.1502,3.2552,3.1727,3.1537,3.1836,3.2638,3.2233,3.1645,3.1919,3.2156,3.2474,3.1798,3.1206,3.1644,3.1499,3.1795,3.1773,3.0816,3.1339,3.1503,3.1324,3.1502,3.1556,3.1174,3.1438,3.156,3.1393,3.1597,3.0815,2.9372,2.9521,2.9061,3.0171,2.9861,2.9111,3.0047,2.9794,3.0269,3.0028,2.9746,2.9708,2.9357,2.9852,2.9559,2.9975,3.0936,3.1082,3.0909,3.0685,3.0423,3.0402,3.0079,2.9765,2.8838,2.9687,3.0211,3.0688,3.0971,3.089],"open5_vol":630915.3,"days":14,"atr14":0.8716642857142858,"adv14":11679247,"avg_range_pct14":6.684,"prev_close":8.24,"prev_high":8.8,"prev_low":7.99,"high_20d":14.03,"ref_5d_high":10.665,"ref_5d_low":7.99,"ref_5d_avg_high":9.761,"ref_5d_avg_low":9.142,"ref_5d_avg_range":0.619,"sr14":{"levels":[{"lo":7.99,"hi":8.16,"mid":8.075,"touches":2,"last_touch_days_ago":0},{"lo":8.79,"hi":8.8,"mid":8.795,"touches":2,"last_touch_days_ago":0},{"lo":9.95,"hi":10.135,"mid":10.0187,"touches":4,"last_touch_days_ago":2},{"lo":10.38,"hi":10.55,"mid":10.465,"touches":2,"last_touch_days_ago":4},{"lo":10.665,"hi":10.81,"mid":10.7313,"touches":4,"last_touch_days_ago":3},{"lo":10.91,"hi":11.1218,"mid":11.0159,"touches":2,"last_touch_days_ago":6},{"lo":11.22,"hi":11.3783,"mid":11.3071,"touches":4,"last_touch_days_ago":7},{"lo":11.52,"hi":11.535,"mid":11.5275,"touches":2,"last_touch_days_ago":8},{"lo":11.96,"hi":12.165,"mid":12.0567,"touches":3,"last_touch_days_ago":8}],"high":12.61,"low":7.99,"atr":0.8717,"sessions":14,"tol":0.2179}}