{"symbol":"EQX","for_date":"2026-03-23","built":"2026-09-30T00:24:23-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[145148.3,45760.4,33971.0,35979.3,33388.9,56671.6,45045.4,32443.4,37061.6,40306.4,50128.9,44704.4,35989.8,33035.0,35815.8,53818.9,57700.4,34991.2,32653.2,42878.7,34101.2,32586.9,29101.8,31173.6,30201.4,23524.9,23537.4,32017.9,22989.6,20459.1,41293.7,40735.4,22901.4,32766.8,26727.6,22408.1,25703.4,24291.8,26793.6,29713.9,31217.1,25130.4,19366.9,29386.5,26979.5,18794.4,15790.1,20071.4,22235.3,20025.5,21479.0,17345.2,18048.2,31394.9,25768.2,24849.8,18626.1,13542.2,20672.9,18514.8,23556.2,16120.6,18552.4,16536.1,23179.9,21689.0,18916.8,17544.9,19832.5,23161.1,14233.7,12842.1,15643.6,15650.1,15202.5,16835.5,13559.5,20515.0,15148.6,10658.8,20093.6,15750.5,14497.4,14826.1,17114.3,17463.4,13680.9,18823.3,14030.8,17051.9,18545.4,17342.6,13990.5,13975.9,10838.6,14195.5,10847.7,10823.4,12639.0,31714.9,16718.2,16517.6,16022.2,14003.4,10864.1,16310.6,13339.0,12045.1,10150.6,11035.2,14433.6,8337.4,13995.2,12963.4,12260.9,11991.9,14922.9,12263.1,13260.6,17831.7,17288.4,13146.1,11637.1,10231.3,19670.5,21479.9,16722.2,12534.8,12984.6,11342.7,11049.1,12699.9,10892.1,53903.1,12680.2,13278.9,21793.4,16673.9,17426.9,11223.8,19240.8,21544.5,12705.8,12190.9,23178.2,13866.9,11080.6,17748.8,15098.4,14425.6,13939.3,16349.6,18895.9,11562.5,20754.9,17238.1,13818.8,15078.5,8803.1,18759.6,28536.4,14780.6,11705.7,14401.4,16117.7,16082.9,12536.3,20605.9,18730.5,31959.7,12194.9,12043.4,11169.1,15152.4,14643.4,12573.9,18599.6,10964.7,15875.2,10871.5,18541.3,14999.4,12530.6,14036.9,13879.1,13950.8,11559.2,13396.2,12766.9,9799.0,16241.6,16875.0,30867.4,13932.4,13928.2,12843.8,11368.3,15351.1,13418.4,9710.9,34559.7,16511.3,14949.6,21289.1,12405.6,12372.4,12672.6,17770.2,16337.4,22036.7,18194.9,14366.5,12949.2,20590.9,14386.0,11210.1,14518.7,14058.1,18366.7,16402.7,19663.6,27812.1,22221.7,13080.0,9360.9,11625.1,8631.6,10342.2,23258.6,18230.4,17833.6,14737.2,8644.7,13199.7,13617.5,18804.8,11347.4,18014.3,17966.9,16963.4,14908.3,10103.8,14609.7,15405.4,14450.6,10571.7,12762.1,13178.9,11749.1,9479.4,15641.6,15275.9,17298.3,14029.1,18822.1,11920.5,13094.9,10249.0,14512.2,11311.9,10651.1,13678.9,16812.4,12209.4,15478.4,8110.9,11212.9,12819.5,11532.4,9422.4,16715.1,12182.2,21117.9,12250.6,17811.6,11000.5,9668.4,14706.5,15981.6,12601.7,19459.5,49410.6,16683.9,16324.4,15828.2,24896.7,16472.4,14905.0,9382.7,14098.9,12459.7,16558.1,14900.1,14004.7,15705.6,19034.9,7616.7,12513.6,14227.4,15595.8,18399.6,11664.4,14849.2,11350.2,12419.1,14985.4,14456.3,9925.8,13507.1,13450.6,14087.9,14932.9,17367.6,20858.9,13326.8,15317.6,18726.5,17508.6,12268.6,13102.2,15668.4,17765.7,8704.1,17307.2,23708.6,15790.4,22681.7,20790.6,15906.6,20553.6,24118.6,18513.5,14635.7,17496.9,25191.5,15306.9,17843.6,13498.8,14834.4,38974.9,18085.9,14326.1,12784.9,20009.3,12066.1,12715.6,11725.4,13464.6,16265.7,13642.4,13802.9,17096.7,12865.4,16487.4,16350.3,14456.6,19577.4,28898.6,22379.6,73345.2,25560.9,16313.1,36285.4,25155.2,16182.5,15087.3,21279.1,19248.8,31026.1,21206.3,32945.0,23957.6,24165.8,20735.6,25314.4,32210.1,39594.5,38370.0,39610.0,95879.9,97648.6,57190.7,46208.7,54104.6,56452.3,76756.0,88038.3,84576.5,134031.6,188445.9],"cum_vol":[145148.3,190908.6,224879.6,260858.9,294247.9,350919.4,395964.9,428408.2,465469.9,505776.2,555905.1,600609.5,636599.3,669634.3,705450.1,759269.0,816969.4,851960.6,884613.9,927492.6,961593.8,994180.6,1023282.4,1054456.0,1084657.4,1108182.4,1131719.8,1163737.6,1186727.3,1207186.4,1248480.1,1289215.6,1312117.0,1344883.8,1371611.4,1394019.5,1419722.9,1444014.6,1470808.3,1500522.2,1531739.3,1556869.7,1576236.6,1605623.1,1632602.6,1651397.1,1667187.1,1687258.5,1709493.8,1729519.3,1750998.3,1768343.5,1786391.7,1817786.6,1843554.8,1868404.6,1887030.7,1900572.9,1921245.8,1939760.6,1963316.8,1979437.4,1997989.8,2014525.9,2037705.8,2059394.8,2078311.6,2095856.5,2115689.0,2138850.1,2153083.9,2165926.0,2181569.6,2197219.6,2212422.1,2229257.6,2242817.1,2263332.1,2278480.7,2289139.5,2309233.1,2324983.6,2339481.0,2354307.1,2371421.4,2388884.8,2402565.7,2421389.0,2435419.8,2452471.7,2471017.1,2488359.6,2502350.1,2516326.1,2527164.7,2541360.2,2552207.9,2563031.4,2575670.4,2607385.3,2624103.5,2640621.1,2656643.3,2670646.7,2681510.9,2697821.4,2711160.4,2723205.5,2733356.1,2744391.4,2758824.9,2767162.4,2781157.6,2794121.0,2806381.9,2818373.9,2833296.7,2845559.9,2858820.5,2876652.2,2893940.6,2907086.6,2918723.8,2928955.1,2948625.6,2970105.4,2986827.6,2999362.4,3012347.0,3023689.7,3034738.8,3047438.6,3058330.7,3112233.9,3124914.1,3138193.0,3159986.4,3176660.4,3194087.2,3205311.0,3224551.8,3246096.3,3258802.1,3270992.9,3294171.1,3308038.1,3319118.6,3336867.4,3351965.9,3366391.4,3380330.7,3396680.3,3415576.1,3427138.6,3447893.6,3465131.7,3478950.5,3494029.0,3502832.1,3521591.8,3550128.1,3564908.7,3576614.4,3591015.9,3607133.6,3623216.5,3635752.8,3656358.7,3675089.2,3707048.9,3719243.8,3731287.1,3742456.3,3757608.7,3772252.1,3784826.0,3803425.6,3814390.4,3830265.6,3841137.1,3859678.4,3874677.7,3887208.4,3901245.2,3915124.4,3929075.1,3940634.4,3954030.6,3966797.4,3976596.4,3992838.1,4009713.1,4040580.5,4054512.9,4068441.1,4081284.9,4092653.2,4108004.3,4121422.7,4131133.6,4165693.4,4182204.6,4197154.2,4218443.4,4230849.0,4243221.4,4255893.9,4273664.1,4290001.5,4312038.2,4330233.1,4344599.6,4357548.8,4378139.7,4392525.7,4403735.9,4418254.6,4432312.7,4450679.4,4467082.1,4486745.7,4514557.8,4536779.5,4549859.5,4559220.4,4570845.5,4579477.1,4589819.3,4613077.9,4631308.4,4649141.9,4663879.1,4672523.9,4685723.6,4699341.1,4718145.9,4729493.2,4747507.5,4765474.4,4782437.8,4797346.1,4807449.9,4822059.6,4837464.9,4851915.6,4862487.3,4875249.4,4888428.2,4900177.4,4909656.7,4925298.4,4940574.2,4957872.5,4971901.6,4990723.7,5002644.2,5015739.1,5025988.1,5040500.3,5051812.2,5062463.3,5076142.1,5092954.5,5105163.9,5120642.3,5128753.2,5139966.1,5152785.6,5164317.9,5173740.3,5190455.4,5202637.6,5223755.5,5236006.1,5253817.7,5264818.2,5274486.6,5289193.1,5305174.7,5317776.4,5337235.9,5386646.5,5403330.4,5419654.8,5435483.0,5460379.7,5476852.1,5491757.1,5501139.9,5515238.8,5527698.5,5544256.6,5559156.7,5573161.4,5588867.1,5607902.0,5615518.7,5628032.3,5642259.6,5657855.4,5676255.0,5687919.4,5702768.6,5714118.8,5726537.9,5741523.4,5755979.6,5765905.4,5779412.5,5792863.1,5806950.9,5821883.9,5839251.5,5860110.4,5873437.2,5888754.9,5907481.4,5924990.0,5937258.6,5950360.9,5966029.3,5983795.0,5992499.1,6009806.3,6033514.9,6049305.4,6071987.1,6092777.6,6108684.3,6129237.9,6153356.5,6171870.0,6186505.7,6204002.6,6229194.1,6244501.1,6262344.7,6275843.5,6290677.9,6329652.7,6347738.6,6362064.7,6374849.6,6394858.9,6406924.9,6419640.6,6431365.9,6444830.5,6461096.2,6474738.6,6488541.6,6505638.3,6518503.6,6534991.0,6551341.3,6565797.9,6585375.4,6614274.0,6636653.6,6709998.8,6735559.6,6751872.7,6788158.1,6813313.4,6829495.9,6844583.1,6865862.2,6885111.0,6916137.1,6937343.4,6970288.4,6994246.1,7018411.9,7039147.4,7064461.8,7096671.9,7136266.4,7174636.4,7214246.4,7310126.3,7407774.9,7464965.6,7511174.4,7565279.0,7621731.3,7698487.3,7786525.6,7871102.1,8005133.7,8193579.6],"abs_move_pct":[0.5984,0.9204,0.9737,1.075,1.1148,1.185,1.2649,1.1611,1.1485,1.261,1.3664,1.5362,1.5517,1.6359,1.6578,1.6755,1.6769,1.7747,1.7631,1.8231,1.8552,2.0016,2.0763,2.1022,2.0973,2.1385,2.097,2.073,2.0365,1.8567,1.6971,1.5849,1.6361,1.6722,1.6687,1.721,1.7667,1.7001,1.8286,1.7975,1.8662,1.959,1.8948,1.9486,1.9146,2.0147,1.9715,2.0008,1.9486,1.95,2.0116,2.0441,2.0068,1.98,1.9563,1.9288,2.0368,2.0558,1.9261,1.9089,1.8319,1.7713,1.7653,1.7521,1.7318,1.7854,1.7864,1.851,1.8182,1.8522,1.8256,1.8144,1.8772,1.9036,1.8855,1.9015,1.8618,1.7942,1.8578,1.898,1.8762,1.8196,1.8573,1.8471,1.808,1.8746,1.8928,1.8454,1.8256,1.7939,1.7174,1.7351,1.8167,1.8458,1.8475,1.8337,1.863,1.8944,1.9518,2.0057,2.0464,2.0575,2.063,2.005,2.0669,2.0501,2.0906,2.0405,2.0876,2.0925,2.0697,2.1453,2.1358,2.0692,2.1428,2.1553,2.2006,2.1939,2.182,2.2059,2.276,2.2418,2.243,2.2831,2.2875,2.4076,2.4214,2.3987,2.3921,2.3924,2.4211,2.494,2.5294,2.4301,2.4181,2.4188,2.5112,2.4065,2.3392,2.3708,2.4656,2.4816,2.3883,2.4133,2.4053,2.377,2.3492,2.3727,2.3991,2.4313,2.4315,2.323,2.3115,2.3009,2.3502,2.3361,2.3443,2.3387,2.3724,2.3638,2.3426,2.2573,2.2782,2.3437,2.3052,2.3259,2.2903,2.247,2.1691,2.183,2.1871,2.186,2.1389,2.1403,2.1555,2.1576,2.1949,2.1737,2.201,2.211,2.2182,2.2625,2.2823,2.2284,2.2588,2.2396,2.2367,2.2341,2.2101,2.2368,2.2544,2.2831,2.2306,2.3009,2.2502,2.3188,2.3563,2.3325,2.38,2.4024,2.4839,2.4786,2.4325,2.416,2.3734,2.3636,2.4119,2.4229,2.458,2.5066,2.4618,2.4971,2.4676,2.4377,2.4216,2.4382,2.4261,2.3914,2.4183,2.4342,2.4729,2.5169,2.5324,2.5959,2.6026,2.66,2.6488,2.6589,2.7111,2.7133,2.7679,2.7376,2.7211,2.7164,2.7452,2.7686,2.7629,2.768,2.8176,2.8073,2.779,2.7661,2.7374,2.7223,2.71,2.656,2.6366,2.6304,2.6479,2.6304,2.6578,2.6727,2.6574,2.7011,2.6427,2.6842,2.6709,2.648,2.6554,2.6713,2.612,2.6361,2.651,2.6527,2.6312,2.6585,2.6969,2.6928,2.7499,2.7038,2.6387,2.5877,2.5315,2.5444,2.5243,2.5313,2.5108,2.5063,2.5086,2.5649,2.5946,2.5905,2.5655,2.5719,2.6287,2.6397,2.6516,2.7083,2.7363,2.719,2.6763,2.6928,2.7007,2.6881,2.6697,2.7052,2.6895,2.7105,2.7079,2.7382,2.7417,2.7104,2.6594,2.7208,2.7121,2.7313,2.747,2.6934,2.7093,2.7648,2.7498,2.762,2.7735,2.7788,2.7704,2.7975,2.764,2.7744,2.7713,2.774,2.7537,2.7749,2.8061,2.8604,2.8741,3.0001,3.0326,3.0038,3.0242,2.9772,2.9608,2.9244,2.9338,2.9038,2.8773,2.8601,2.9129,2.8819,2.8257,2.9059,2.8756,2.9092,2.8444,2.8427,2.8592,2.8147,2.8737,2.8618,2.8074,2.8222,2.8826,2.8861,2.8702,2.8724,2.8651,2.8974,2.9269,2.9032,2.9278,2.9032,2.794,2.8189,2.8369,2.8504,2.8519,2.8141,2.8493,2.8031,2.8099,2.8098,2.7807,2.8131,2.7522,2.7979,2.795,2.8592,2.903,2.9274,2.9486,2.9432,2.9805,2.99,2.97,2.9072,2.8889,2.9334,2.8822,2.8001,2.7806,2.8234],"open5_vol":294247.9,"days":14,"atr14":1.0734642857142858,"adv14":9897730,"avg_range_pct14":5.91,"prev_close":11.99,"prev_high":12.73,"prev_low":11.7214,"high_20d":18.96,"ref_5d_high":15.195,"ref_5d_low":11.7214,"ref_5d_avg_high":13.951,"ref_5d_avg_low":13.2033,"ref_5d_avg_range":0.7477,"sr14":{"levels":[{"lo":12.72,"hi":12.73,"mid":12.725,"touches":2,"last_touch_days_ago":0},{"lo":14.39,"hi":14.53,"mid":14.4767,"touches":3,"last_touch_days_ago":3},{"lo":15.06,"hi":15.32,"mid":15.1917,"touches":3,"last_touch_days_ago":3},{"lo":15.42,"hi":15.675,"mid":15.5475,"touches":2,"last_touch_days_ago":7},{"lo":15.76,"hi":15.98,"mid":15.8533,"touches":3,"last_touch_days_ago":5},{"lo":16.12,"hi":16.33,"mid":16.225,"touches":2,"last_touch_days_ago":6},{"lo":16.43,"hi":16.58,"mid":16.505,"touches":2,"last_touch_days_ago":8},{"lo":16.705,"hi":16.9,"mid":16.8138,"touches":4,"last_touch_days_ago":10},{"lo":17.63,"hi":17.75,"mid":17.69,"touches":2,"last_touch_days_ago":12}],"high":17.75,"low":11.7214,"atr":1.0735,"sessions":14,"tol":0.2684}}