{"symbol":"CRML","for_date":"2026-03-23","built":"2026-09-30T00:24:23-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[140381.1,71253.3,46515.8,44524.6,42796.5,39436.4,40459.4,28898.1,26149.9,21812.2,29074.1,31277.2,33911.2,30019.1,19280.9,31671.8,34134.6,48401.5,40897.7,30704.1,21267.3,31573.8,16473.8,31310.9,24749.8,24604.0,27022.9,21785.5,36513.6,28401.6,23905.4,32086.6,21367.5,23389.9,25964.1,28364.9,28776.9,22260.0,22895.2,17226.6,21688.1,25842.2,24153.9,21546.0,17310.6,23000.9,18428.8,21456.1,17253.6,19310.7,18954.9,22075.9,17961.2,18278.4,17587.7,18745.1,23991.9,25617.1,22660.4,32298.0,22729.4,30867.5,16088.8,29776.1,22792.0,18707.2,21411.6,15525.1,19991.1,20960.7,17425.1,16376.0,15838.5,17894.6,12991.1,18032.1,23141.7,24967.6,12287.3,18547.9,21911.5,12022.4,15722.1,11593.3,15447.3,13786.9,11768.1,17361.8,21746.9,13781.6,17464.1,16203.7,15048.5,12173.3,12963.5,15506.0,32137.5,12732.1,19881.0,13494.5,15527.6,10701.2,16233.8,10984.1,10766.4,18832.1,16007.0,11339.6,15083.0,16131.6,21477.8,13484.8,14387.4,17142.0,30344.8,21203.1,15066.5,12212.7,25196.2,12333.2,13376.4,14381.4,45434.8,9409.4,13865.0,12233.1,14412.9,13174.4,21440.2,13203.4,12117.8,11073.9,12275.6,11946.4,16372.4,21697.0,21293.1,20223.6,12975.6,20744.3,10007.3,9393.2,12640.6,16672.4,9058.6,14972.7,11541.1,9755.6,8825.1,6463.5,7428.9,9684.9,10088.4,7929.8,11109.6,14763.9,16412.4,12397.0,17052.1,15993.2,8742.9,11962.2,11094.0,7772.8,6718.1,8453.5,13555.4,8770.1,8544.7,7388.6,12536.4,16065.9,21253.0,8609.8,9419.3,13294.9,11177.8,11629.3,9848.6,10397.6,9281.9,17834.0,10923.3,7630.1,7683.1,9139.9,17082.7,9279.9,11402.1,7542.1,10953.6,6483.9,17875.6,17147.4,11066.4,6273.9,8652.0,10889.3,11276.7,8791.4,11091.4,11207.0,10780.4,6308.1,26797.7,9071.4,10561.6,10205.2,9297.2,10665.4,11301.4,17027.6,13036.6,12196.4,11833.1,9098.2,12218.4,9793.4,11194.3,17450.3,8960.2,12251.4,10482.1,10634.9,6771.5,7054.9,8109.7,8244.7,9614.9,15059.6,16450.1,17836.1,16646.4,9666.6,15975.1,17011.1,11692.7,12345.4,19114.6,9941.9,17558.4,7097.4,12004.2,11731.2,9795.2,13728.5,14412.2,28120.7,14985.8,9973.6,15074.3,10629.7,15816.3,6685.9,7742.6,12569.4,8787.0,9912.3,11333.3,9988.3,13028.9,7818.9,12114.2,12779.6,10294.2,9902.6,7966.9,8396.6,9568.9,12781.6,10228.7,8503.6,9418.1,8981.6,7507.1,15160.1,11051.6,9914.5,7892.9,6884.2,10992.4,6980.1,7960.8,19648.7,11172.1,10982.6,12479.1,18029.8,14030.5,8516.6,10813.1,11943.8,19255.8,13212.1,10317.1,9792.3,11626.1,12582.5,22753.3,15406.6,8632.9,9332.6,6268.9,10295.8,9452.2,11307.9,17236.4,13492.0,7958.1,12328.2,7860.7,11342.3,9510.6,10006.6,10140.9,10313.2,9917.6,7452.1,8520.6,8334.8,10011.1,10027.2,8393.5,7693.1,6775.2,5951.7,8800.1,11752.2,10044.9,10525.9,14312.8,6931.4,9406.6,9658.2,10974.5,8331.6,10146.7,7121.6,11026.8,15237.7,14574.6,23748.3,17731.3,14575.2,14791.8,13064.2,12988.8,10916.4,11129.5,11333.3,13926.6,18276.8,10363.4,11934.1,15474.8,10738.4,13775.1,17579.1,16803.7,13870.4,18922.2,14995.4,15920.6,13839.4,11436.1,8538.6,13884.9,14665.9,14888.9,15073.1,12612.2,12164.4,11776.8,12939.4,13813.0,15918.6,23656.1,16078.6,19583.3,15207.3,29999.4,22966.6,25382.0,24334.0,40766.6,45128.4,44752.0,40080.0,66596.8,100479.3],"cum_vol":[140381.1,211634.4,258150.1,302674.8,345471.3,384907.6,425367.0,454265.1,480415.0,502227.2,531301.3,562578.5,596489.7,626508.9,645789.7,677461.5,711596.1,759997.6,800895.3,831599.4,852866.6,884440.4,900914.2,932225.1,956974.9,981578.9,1008601.7,1030387.2,1066900.8,1095302.4,1119207.9,1151294.4,1172661.9,1196051.8,1222015.9,1250380.8,1279157.6,1301417.6,1324312.9,1341539.5,1363227.6,1389069.9,1413223.7,1434769.7,1452080.4,1475081.2,1493510.0,1514966.1,1532219.7,1551530.4,1570485.4,1592561.3,1610522.5,1628800.9,1646388.6,1665133.7,1689125.6,1714742.7,1737403.1,1769701.1,1792430.5,1823298.0,1839386.8,1869162.9,1891954.9,1910662.1,1932073.7,1947598.8,1967589.9,1988550.6,2005975.7,2022351.7,2038190.2,2056084.9,2069076.0,2087108.1,2110249.8,2135217.4,2147504.7,2166052.6,2187964.1,2199986.6,2215708.6,2227301.9,2242749.2,2256536.1,2268304.1,2285665.9,2307412.8,2321194.4,2338658.6,2354862.3,2369910.8,2382084.1,2395047.6,2410553.6,2442691.1,2455423.2,2475304.2,2488798.7,2504326.3,2515027.5,2531261.3,2542245.4,2553011.9,2571843.9,2587850.9,2599190.5,2614273.5,2630405.1,2651882.9,2665367.6,2679755.1,2696897.1,2727241.9,2748445.0,2763511.5,2775724.2,2800920.4,2813253.6,2826630.0,2841011.4,2886446.1,2895855.6,2909720.6,2921953.7,2936366.6,2949540.9,2970981.1,2984184.5,2996302.3,3007376.2,3019651.8,3031598.2,3047970.6,3069667.6,3090960.8,3111184.4,3124160.0,3144904.3,3154911.6,3164304.8,3176945.4,3193617.7,3202676.3,3217649.0,3229190.1,3238945.8,3247770.9,3254234.4,3261663.4,3271348.2,3281436.6,3289366.4,3300476.0,3315239.9,3331652.2,3344049.2,3361101.3,3377094.5,3385837.4,3397799.6,3408893.6,3416666.4,3423384.5,3431838.0,3445393.4,3454163.5,3462708.2,3470096.9,3482633.2,3498699.1,3519952.1,3528561.9,3537981.1,3551276.0,3562453.8,3574083.1,3583931.6,3594329.3,3603611.2,3621445.2,3632368.5,3639998.6,3647681.7,3656821.6,3673904.4,3683184.2,3694586.4,3702128.5,3713082.1,3719565.9,3737441.5,3754588.9,3765655.2,3771929.1,3780581.1,3791470.4,3802747.1,3811538.5,3822629.9,3833836.9,3844617.3,3850925.4,3877723.1,3886794.6,3897356.2,3907561.4,3916858.6,3927524.1,3938825.4,3955853.0,3968889.6,3981086.1,3992919.2,4002017.4,4014235.8,4024029.2,4035223.5,4052673.8,4061634.0,4073885.4,4084367.4,4095002.3,4101773.8,4108828.7,4116938.4,4125183.1,4134798.1,4149857.6,4166307.7,4184143.9,4200790.3,4210456.9,4226432.1,4243443.1,4255135.9,4267481.2,4286595.8,4296537.7,4314096.1,4321193.6,4333197.8,4344929.0,4354724.2,4368452.7,4382864.9,4410985.6,4425971.4,4435945.1,4451019.4,4461649.1,4477465.4,4484151.3,4491893.9,4504463.2,4513250.2,4523162.5,4534495.8,4544484.1,4557512.9,4565331.9,4577446.1,4590225.6,4600519.9,4610422.4,4618389.3,4626785.9,4636354.8,4649136.4,4659365.1,4667868.7,4677286.8,4686268.4,4693775.6,4708935.7,4719987.3,4729901.8,4737794.6,4744678.9,4755671.3,4762651.4,4770612.2,4790260.9,4801433.0,4812415.6,4824894.6,4842924.4,4856954.9,4865471.5,4876284.6,4888228.4,4907484.2,4920696.4,4931013.4,4940805.7,4952431.8,4965014.3,4987767.6,5003174.2,5011807.1,5021139.8,5027408.6,5037704.4,5047156.6,5058464.6,5075700.9,5089192.9,5097151.0,5109479.2,5117339.9,5128682.2,5138192.9,5148199.5,5158340.4,5168653.6,5178571.2,5186023.3,5194543.9,5202878.6,5212889.8,5222917.0,5231310.5,5239003.6,5245778.8,5251730.5,5260530.6,5272282.8,5282327.6,5292853.6,5307166.4,5314097.8,5323504.4,5333162.6,5344137.1,5352468.7,5362615.4,5369737.0,5380763.8,5396001.5,5410576.1,5434324.4,5452055.6,5466630.9,5481422.6,5494486.9,5507475.6,5518392.0,5529521.5,5540854.8,5554781.4,5573058.2,5583421.6,5595355.6,5610830.4,5621568.9,5635343.9,5652923.0,5669726.7,5683597.1,5702519.4,5717514.8,5733435.4,5747274.7,5758710.8,5767249.4,5781134.2,5795800.1,5810688.9,5825762.1,5838374.3,5850538.6,5862315.4,5875254.9,5889067.9,5904986.5,5928642.6,5944721.2,5964304.5,5979511.8,6009511.1,6032477.7,6057859.7,6082193.7,6122960.4,6168088.8,6212840.8,6252920.8,6319517.6,6419996.9],"abs_move_pct":[1.201,1.6397,1.3382,1.5022,1.3627,1.4161,1.2684,1.2024,1.0609,1.2091,1.1524,1.3307,1.3207,1.4655,1.3885,1.4582,1.5999,1.7048,1.8419,1.699,1.5534,1.7087,1.6029,1.9265,1.9247,2.0179,1.9264,1.8981,1.8444,1.6812,1.4951,1.5105,1.6823,1.5296,1.5372,1.5202,1.7447,1.6119,1.7093,1.6829,1.6953,1.7389,1.8029,1.922,1.9774,2.0611,2.0814,2.1299,2.2955,2.2836,2.4033,2.5366,2.3706,2.3893,2.3748,2.3276,2.4541,2.5022,2.6176,2.6041,2.6328,2.6163,2.5299,2.4467,2.4623,2.3357,2.3079,2.4227,2.4318,2.4437,2.4083,2.4449,2.3544,2.3606,2.3118,2.2348,2.1699,2.2488,2.1141,2.2517,2.3977,2.3841,2.4744,2.5611,2.5561,2.5678,2.5461,2.4271,2.4334,2.4518,2.2401,2.2505,2.3927,2.4193,2.3267,2.3006,2.3327,2.3646,2.4534,2.4558,2.4251,2.4146,2.4214,2.2475,2.2414,2.2692,2.2953,2.3995,2.4274,2.5087,2.5875,2.6165,2.6603,2.5575,2.6927,2.7092,2.7547,2.6902,2.6935,2.7482,2.8691,2.8322,2.8513,2.9225,2.826,2.786,2.8279,2.7424,2.7557,2.7057,2.7017,2.6912,2.6687,2.6464,2.627,2.5348,2.6199,2.6267,2.6416,2.6813,2.7634,2.787,2.7027,2.7521,2.7127,2.6714,2.6668,2.6589,2.6923,2.6772,2.6566,2.6902,2.6249,2.6847,2.7274,2.6484,2.7051,2.6633,2.7968,2.8567,2.8638,2.9184,2.85,2.8809,2.8696,2.9379,2.9629,2.8812,2.8362,2.8591,2.8841,2.8602,2.808,2.8132,2.8986,2.9453,3.0262,3.0492,3.0043,3.0366,3.0627,3.0866,3.1305,3.1097,3.1327,3.2582,3.1163,3.0305,3.021,3.0232,3.0515,3.0212,3.0688,3.0488,3.0623,3.1561,3.1594,3.1275,3.1005,3.14,3.1036,3.1711,3.2691,3.2436,3.2719,3.2922,3.2687,3.231,3.2422,3.236,3.1057,3.1982,3.2194,3.3294,3.3087,3.3944,3.5486,3.5346,3.4929,3.417,3.3846,3.4287,3.466,3.4507,3.3924,3.3758,3.405,3.3853,3.4882,3.5004,3.4886,3.5142,3.524,3.5125,3.4774,3.502,3.547,3.5942,3.5765,3.5587,3.4442,3.4316,3.4679,3.4587,3.5042,3.5041,3.4751,3.5354,3.5231,3.4864,3.3663,3.4765,3.436,3.3967,3.3956,3.3503,3.3905,3.4235,3.5083,3.4708,3.4373,3.4474,3.4123,3.3913,3.4221,3.4248,3.4415,3.4452,3.4387,3.4313,3.4075,3.3849,3.3227,3.3889,3.3734,3.4498,3.437,3.3374,3.3574,3.4017,3.4769,3.4997,3.4692,3.2308,3.1477,3.2714,3.2881,3.253,3.3156,3.3179,3.3131,3.3539,3.3955,3.3982,3.3906,3.4306,3.4952,3.5617,3.4849,3.4867,3.4262,3.4875,3.5226,3.5737,3.6951,3.5713,3.5899,3.5709,3.6036,3.6302,3.6612,3.5583,3.6308,3.5767,3.512,3.5218,3.5483,3.5648,3.6393,3.7055,3.6342,3.629,3.6892,3.7237,3.7448,3.6855,3.7601,3.756,3.6792,3.699,3.4599,3.4831,3.5251,3.4331,3.3755,3.4723,3.4055,3.3949,3.4393,3.288,3.3625,3.4152,3.4525,3.4044,3.4339,3.4765,3.4824,3.5124,3.4645,3.5143,3.5345,3.6384,3.6836,3.6886,3.6731,3.6535,3.6442,3.7097,3.7728,3.7749,3.4895,3.4917,3.5196,3.5671,3.558,3.4793,3.5724,3.5798,3.6387,3.7437,3.7164,3.6743,3.7339,3.7228,3.6751,3.7225,3.7521,3.7588,3.7172,3.7536,3.6884,3.6562,3.7704,3.6734,3.7067,3.7757,3.7913,3.7265,3.6535,3.7163],"open5_vol":345471.3,"days":14,"atr14":0.8446428571428571,"adv14":7167294,"avg_range_pct14":8.696,"prev_close":7.72,"prev_high":8.48,"prev_low":7.59,"high_20d":11.45,"ref_5d_high":9.55,"ref_5d_low":7.59,"ref_5d_avg_high":8.974,"ref_5d_avg_low":8.403,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":8.27,"hi":8.48,"mid":8.375,"touches":2,"last_touch_days_ago":0},{"lo":8.51,"hi":8.71,"mid":8.61,"touches":2,"last_touch_days_ago":1},{"lo":8.765,"hi":8.95,"mid":8.865,"touches":5,"last_touch_days_ago":3},{"lo":8.99,"hi":9.08,"mid":9.0233,"touches":3,"last_touch_days_ago":2},{"lo":9.28,"hi":9.34,"mid":9.31,"touches":4,"last_touch_days_ago":3},{"lo":9.55,"hi":9.68,"mid":9.6,"touches":3,"last_touch_days_ago":4},{"lo":9.81,"hi":9.825,"mid":9.8175,"touches":2,"last_touch_days_ago":10},{"lo":10.23,"hi":10.3,"mid":10.26,"touches":4,"last_touch_days_ago":7}],"high":10.45,"low":7.59,"atr":0.8446,"sessions":14,"tol":0.2112}}