{"symbol":"CIFR","for_date":"2026-03-23","built":"2026-09-30T00:24:23-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[360682.8,289868.4,150225.8,132321.6,115875.2,155963.9,104039.3,96395.2,105281.9,98550.8,130630.5,119756.7,103693.6,89461.7,101717.1,119490.6,123291.1,119354.0,85311.1,69544.1,99390.1,102211.7,95604.4,80761.3,73731.9,93004.4,82824.4,79959.8,92169.7,85780.9,111559.9,85944.8,73186.7,70227.6,74813.6,88097.1,88591.9,100455.4,91001.9,91481.4,72584.6,85978.9,75172.8,70151.4,69026.4,78472.8,68766.5,65764.6,79173.8,74321.8,86358.6,79134.2,64623.6,75628.6,60811.1,69409.3,60778.7,69551.5,52786.2,64393.4,77817.9,76626.0,76591.4,62218.6,49126.6,64292.8,62635.4,59224.4,53214.1,59716.5,62116.2,54265.1,48212.9,57779.8,62731.4,59012.2,57985.1,49539.6,61210.9,64598.6,62741.0,57451.9,65265.8,63190.4,48152.6,51642.3,53851.2,43312.4,51527.9,54034.1,61102.3,66460.1,46448.9,48403.3,55763.1,55227.1,60966.6,66475.2,65099.2,53289.9,57004.3,54322.4,51608.1,46859.1,45636.6,49252.0,52341.9,64062.4,63864.3,80227.1,50286.5,47525.9,48075.7,54891.9,52528.6,41928.1,50198.0,57222.4,36695.3,40842.1,56764.5,41163.1,45133.8,38177.3,54854.1,43445.4,39466.6,41568.4,30899.6,44276.5,39663.1,36339.4,41104.4,49721.1,35207.0,44139.9,41014.6,46800.3,33679.9,40344.9,35204.9,38032.4,41376.9,46256.4,40503.0,36037.7,54642.6,41751.1,40131.1,52750.1,40809.1,36985.3,31830.3,38321.7,39995.8,35866.7,33152.6,34699.3,39422.1,35102.9,31874.1,35921.2,45696.3,33984.9,17809.6,36008.8,43339.7,48028.0,35696.8,41158.9,29448.9,25102.6,44547.9,33318.9,34613.5,46116.1,44679.3,37408.6,30750.7,29605.6,30130.9,73374.4,49472.1,34619.7,37783.9,39153.9,39169.4,36608.1,40180.6,41176.3,46573.4,32635.3,25300.1,31867.0,30304.5,28276.0,27466.9,35342.3,29856.8,33802.2,30920.8,50847.9,45145.9,36399.5,34492.1,33485.1,40952.8,27998.1,29929.4,25037.3,35769.3,30680.4,25860.6,30746.9,27799.7,36048.9,46130.9,48323.8,25052.7,30256.6,33595.3,33682.1,36379.9,26812.9,30427.9,31572.0,36029.0,25913.3,22612.6,26547.4,29739.6,32049.4,38767.1,26440.3,30572.5,29234.1,22295.4,42583.4,21325.3,35685.5,44654.2,31672.7,27279.4,35662.1,29382.1,36056.6,35385.2,42106.9,31386.4,32839.1,42608.4,31497.1,62575.0,21292.6,30984.1,25598.9,59331.4,24243.9,30269.7,25007.8,31977.1,59378.0,34347.5,39308.6,33194.3,38312.4,31579.8,34814.6,55715.7,25267.8,36640.3,32290.1,32377.5,40079.1,25008.9,28563.3,42653.6,36856.4,30446.7,48812.2,40975.3,52976.2,70065.1,40353.9,46811.9,50000.4,33976.0,40099.8,37002.8,29778.1,44554.7,42424.7,81628.7,84857.6,33517.6,37680.7,30748.0,30957.5,55664.9,27646.5,35305.9,34601.9,32328.1,27114.7,30613.9,40691.8,39537.1,36658.1,42967.2,34012.9,37903.6,33035.5,36568.9,35331.6,29426.6,30776.9,36946.3,28055.6,32377.9,29147.1,43908.3,52945.6,38345.7,45421.3,50821.7,35625.0,40165.9,38335.0,41793.1,39813.9,68341.9,59122.4,38302.8,37127.1,46638.1,42292.2,41284.7,36541.9,40866.4,41198.5,65642.7,51970.9,52443.9,67067.3,35269.9,46566.6,33789.2,43786.1,39044.1,45093.1,51828.4,67608.1,54959.9,56886.6,55267.9,56442.8,52127.0,58137.6,60207.6,53569.3,80485.4,71487.6,66898.6,106141.1,56453.1,59287.1,40913.9,44886.7,47479.9,53262.6,73892.6,61536.2,47568.1,51078.5,39142.3,60351.9,43418.0,48141.9,49049.6,53186.7,150448.5,119362.4,80538.0,79939.2,131485.6,127740.0,125994.1,154986.1,200544.6,312127.0],"cum_vol":[360682.8,650551.2,800777.0,933098.6,1048973.9,1204937.8,1308977.1,1405372.3,1510654.1,1609204.9,1739835.4,1859592.1,1963285.7,2052747.4,2154464.5,2273955.1,2397246.2,2516600.2,2601911.4,2671455.4,2770845.6,2873057.3,2968661.6,3049422.9,3123154.9,3216159.3,3298983.6,3378943.4,3471113.1,3556894.0,3668453.9,3754398.6,3827585.4,3897812.9,3972626.6,4060723.6,4149315.6,4249770.9,4340772.9,4432254.3,4504838.9,4590817.8,4665990.6,4736142.0,4805168.4,4883641.2,4952407.7,5018172.4,5097346.1,5171667.9,5258026.6,5337160.8,5401784.4,5477413.1,5538224.2,5607633.5,5668412.2,5737963.7,5790749.9,5855143.4,5932961.3,6009587.3,6086178.6,6148397.2,6197523.9,6261816.6,6324452.1,6383676.5,6436890.6,6496607.1,6558723.4,6612988.4,6661201.4,6718981.1,6781712.6,6840724.8,6898709.9,6948249.6,7009460.5,7074059.1,7136800.1,7194252.0,7259517.8,7322708.2,7370860.8,7422503.1,7476354.3,7519666.7,7571194.6,7625228.6,7686330.9,7752791.1,7799239.9,7847643.2,7903406.3,7958633.4,8019600.0,8086075.2,8151174.4,8204464.3,8261468.6,8315791.0,8367399.1,8414258.1,8459894.7,8509146.7,8561488.6,8625551.0,8689415.3,8769642.4,8819928.9,8867454.8,8915530.5,8970422.4,9022951.1,9064879.2,9115077.2,9172299.6,9208994.9,9249836.9,9306601.4,9347764.5,9392898.3,9431075.6,9485929.7,9529375.1,9568841.8,9610410.1,9641309.8,9685586.3,9725249.4,9761588.8,9802693.2,9852414.3,9887621.3,9931761.2,9972775.9,10019576.1,10053256.0,10093600.9,10128805.9,10166838.2,10208215.1,10254471.4,10294974.4,10331012.1,10385654.8,10427405.9,10467537.0,10520287.1,10561096.2,10598081.5,10629911.8,10668233.5,10708229.3,10744096.0,10777248.6,10811947.9,10851369.9,10886472.9,10918346.9,10954268.1,10999964.4,11033949.4,11051759.0,11087767.8,11131107.5,11179135.5,11214832.3,11255991.2,11285440.1,11310542.7,11355090.6,11388409.4,11423022.9,11469139.1,11513818.4,11551226.9,11581977.6,11611583.3,11641714.2,11715088.6,11764560.8,11799180.5,11836964.4,11876118.2,11915287.6,11951895.7,11992076.3,12033252.6,12079825.9,12112461.2,12137761.3,12169628.3,12199932.8,12228208.8,12255675.7,12291018.0,12320874.8,12354677.0,12385597.8,12436445.7,12481591.6,12517991.1,12552483.3,12585968.4,12626921.2,12654919.3,12684848.6,12709885.9,12745655.2,12776335.6,12802196.2,12832943.1,12860742.8,12896791.6,12942922.5,12991246.3,13016299.0,13046555.6,13080150.9,13113833.0,13150212.9,13177025.8,13207453.6,13239025.6,13275054.6,13300967.9,13323580.5,13350127.9,13379867.5,13411916.9,13450684.0,13477124.3,13507696.8,13536930.9,13559226.2,13601809.6,13623134.9,13658820.4,13703474.6,13735147.4,13762426.7,13798088.8,13827470.9,13863527.5,13898912.7,13941019.6,13972406.1,14005245.2,14047853.6,14079350.7,14141925.7,14163218.4,14194202.5,14219801.4,14279132.7,14303376.6,14333646.4,14358654.1,14390631.3,14450009.3,14484356.8,14523665.4,14556859.6,14595172.0,14626751.8,14661566.4,14717282.1,14742549.9,14779190.1,14811480.2,14843857.7,14883936.9,14908945.8,14937509.1,14980162.7,15017019.1,15047465.8,15096278.0,15137253.3,15190229.5,15260294.6,15300648.4,15347460.3,15397460.6,15431436.6,15471536.4,15508539.2,15538317.3,15582872.0,15625296.7,15706925.4,15791783.1,15825300.6,15862981.4,15893729.4,15924686.9,15980351.8,16007998.3,16043304.2,16077906.1,16110234.2,16137348.9,16167962.8,16208654.6,16248191.6,16284849.8,16327817.0,16361829.9,16399733.5,16432769.0,16469337.9,16504669.5,16534096.1,16564872.9,16601819.2,16629874.9,16662252.8,16691399.9,16735308.2,16788253.8,16826599.5,16872020.8,16922842.5,16958467.5,16998633.4,17036968.4,17078761.5,17118575.4,17186917.2,17246039.6,17284342.4,17321469.5,17368107.6,17410399.9,17451684.6,17488226.4,17529092.9,17570291.4,17635934.1,17687905.0,17740348.9,17807416.1,17842686.0,17889252.6,17923041.8,17966827.9,18005872.0,18050965.1,18102793.5,18170401.6,18225361.5,18282248.1,18337516.1,18393958.9,18446085.9,18504223.4,18564431.1,18618000.4,18698485.8,18769973.4,18836872.0,18943013.1,18999466.2,19058753.3,19099667.2,19144553.9,19192033.9,19245296.4,19319189.1,19380725.3,19428293.4,19479371.9,19518514.2,19578866.1,19622284.1,19670426.0,19719475.6,19772662.3,19923110.8,20042473.2,20123011.2,20202950.4,20334436.0,20462176.0,20588170.1,20743156.3,20943700.9,21255827.9],"abs_move_pct":[1.284,1.5656,1.4527,1.2088,1.1542,1.1807,1.1897,1.1953,1.2717,1.3481,1.2996,1.3343,1.4534,1.3813,1.526,1.5109,1.342,1.3107,1.3198,1.2966,1.2946,1.4681,1.5525,1.5649,1.5935,1.5567,1.592,1.6921,1.8626,1.7716,1.6889,1.5776,1.3839,1.3137,1.4464,1.5452,1.481,1.5991,1.6644,1.7084,1.7394,1.7474,1.7248,1.8448,1.8371,1.7342,1.8607,1.82,2.0406,2.0832,2.0997,2.1943,2.1594,1.9737,1.9231,1.9169,2.1015,2.1258,2.189,2.2735,2.1404,2.2361,2.0779,2.0408,1.982,2.0103,2.0519,2.0982,1.9555,1.9205,1.9088,1.9197,1.9377,1.9822,1.8022,1.8868,1.875,1.9053,1.9629,2.001,2.0375,1.9606,2.0315,2.0191,2.0895,1.9995,2.0093,2.0025,2.049,2.0379,2.018,2.0551,2.0381,1.9184,1.9101,1.8563,1.9819,2.0334,2.114,2.1591,2.172,2.2183,2.149,2.1263,2.0738,1.9582,2.0383,2.0781,2.2279,2.1546,2.14,2.2111,2.1421,1.9779,1.9568,1.8785,1.9374,1.9759,1.9331,2.0369,2.151,2.121,2.1068,2.1519,2.3267,2.307,2.2888,2.1737,2.144,2.1163,2.1534,2.2239,2.1237,2.0196,2.0276,2.0167,2.0152,2.0842,2.024,1.9864,1.9344,1.9679,1.9115,1.7879,1.8322,1.723,1.7408,1.6508,1.5491,1.6663,1.6856,1.6352,1.6744,1.6825,1.6336,1.6474,1.677,1.7924,1.7396,1.671,1.6883,1.7217,1.8183,1.6572,1.7313,1.7655,1.7072,1.7375,1.6879,1.6694,1.6059,1.6728,1.5475,1.6007,1.6053,1.7153,1.7705,1.8031,1.8074,1.8081,1.8234,1.8832,1.9672,1.9033,1.9562,2.0239,2.0287,1.972,2.0766,2.1004,2.1066,2.1087,2.1907,2.1244,2.1358,2.1257,2.1107,2.1488,2.1338,2.17,2.1578,2.1404,2.1948,2.2063,2.152,2.1243,2.039,2.0667,2.1201,2.1333,2.136,2.0429,2.0408,1.9571,1.9672,1.9773,1.9469,1.8745,1.8838,1.9059,1.888,1.9171,2.0212,1.9586,1.8827,1.8911,1.8796,1.8023,1.7974,1.8109,1.8756,1.7056,1.662,1.658,1.7193,1.7417,1.747,1.6902,1.8115,1.7803,1.7097,1.6625,1.7276,1.8106,1.8457,1.8691,1.9396,1.9664,1.9959,1.9774,1.9925,1.9497,1.9181,1.9462,1.9687,2.0454,1.9683,2.0083,1.9215,1.9542,2.0167,2.037,2.0194,2.0197,2.0188,2.0687,2.1136,1.9734,1.9603,1.9962,1.9336,1.8824,1.8554,1.8815,1.8921,1.847,1.9012,1.8743,1.9009,1.9911,1.9856,1.9594,1.9475,1.9164,2.0126,2.0024,2.0163,2.0131,2.0574,2.075,2.0778,2.1225,2.1793,2.1044,2.1744,2.1563,2.0991,2.1097,2.1337,2.1794,2.1634,2.0726,2.1437,2.191,2.1677,2.2358,2.1579,2.0942,2.1378,2.2177,2.2115,2.221,2.1988,2.2806,2.1959,2.2423,2.1714,2.187,2.1625,2.2017,2.2352,2.2575,2.3762,2.4924,2.5096,2.488,2.4999,2.5106,2.4957,2.4815,2.4759,2.477,2.4731,2.3315,2.4233,2.4338,2.5216,2.5309,2.5594,2.6491,2.7887,2.9528,2.8875,2.8518,2.8385,2.8428,2.8362,2.8122,2.6392,2.7701,2.74,2.751,2.801,2.7596,2.818,2.8196,2.9304,2.9685,2.942,2.9788,2.8841,2.8937,2.9012,2.8901,2.9106,2.8272,2.8775,2.917,2.8638,2.8712,2.6689,2.6418,2.5786,2.6396,2.5959,2.6461,2.7068,2.7871,2.7947,2.7809,2.7852,2.7944,2.8056,2.7353,2.6342,2.6435,2.6671,2.683,2.712,2.6181],"open5_vol":1048973.9,"days":14,"atr14":1.2129999999999999,"adv14":23682966,"avg_range_pct14":7.497,"prev_close":14.01,"prev_high":14.9,"prev_low":13.512,"high_20d":17.82,"ref_5d_high":15.375,"ref_5d_low":13.512,"ref_5d_avg_high":15.115,"ref_5d_avg_low":14.2804,"ref_5d_avg_range":0.8346,"sr14":{"levels":[{"lo":13.03,"hi":13.05,"mid":13.04,"touches":2,"last_touch_days_ago":6},{"lo":13.512,"hi":13.7597,"mid":13.6329,"touches":4,"last_touch_days_ago":0},{"lo":13.85,"hi":13.9539,"mid":13.888,"touches":3,"last_touch_days_ago":1},{"lo":14.295,"hi":14.4614,"mid":14.3888,"touches":3,"last_touch_days_ago":9},{"lo":14.61,"hi":14.9,"mid":14.7272,"touches":7,"last_touch_days_ago":0},{"lo":14.95,"hi":15.185,"mid":15.105,"touches":4,"last_touch_days_ago":2},{"lo":15.3,"hi":15.375,"mid":15.3383,"touches":3,"last_touch_days_ago":3},{"lo":16.04,"hi":16.28,"mid":16.16,"touches":2,"last_touch_days_ago":11}],"high":16.28,"low":13.03,"atr":1.213,"sessions":14,"tol":0.3032}}