{"symbol":"BHC","for_date":"2026-03-23","built":"2026-09-30T00:24:23-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[33050.9,13520.2,3434.1,5597.0,3119.3,6504.4,4455.9,3038.6,7105.1,3379.9,9174.3,5356.7,3522.6,4288.2,17184.9,8904.8,2133.6,3651.1,5204.9,8269.0,4705.7,10497.5,4509.8,3937.5,5107.7,2705.0,6413.9,3735.0,6338.5,6922.0,8385.1,5368.4,9387.3,8576.4,3418.0,4639.5,3168.8,5545.8,6375.1,4424.4,9425.4,3487.7,4833.1,6208.4,2652.4,5031.1,3338.6,4620.0,3583.9,7990.4,5852.3,4193.3,3359.7,2479.0,2823.4,2302.0,4239.0,3841.2,2023.9,3999.7,3624.7,2412.6,5352.3,6134.2,4456.1,4625.8,5213.3,2284.7,3022.0,2702.1,2306.9,10212.2,2128.2,1903.8,6529.6,3093.1,5949.4,3947.4,3952.6,3936.4,4533.6,1861.1,3578.0,2625.8,5655.7,4071.9,2246.4,4333.9,5265.3,2644.7,3837.5,2080.9,5113.7,3318.2,3250.7,1805.9,4788.6,1458.8,1860.3,4660.1,5887.1,4020.4,2177.9,3640.9,1375.2,2998.8,2383.1,4334.1,4268.6,2774.9,3094.7,2833.6,7064.0,9750.5,3827.9,1854.4,4250.9,1718.6,2062.4,2545.9,1910.8,2257.4,2180.9,2123.0,1398.3,2027.4,4952.6,1618.0,1829.1,3515.7,1496.3,2258.5,2868.5,2229.6,2240.8,2767.4,2305.2,2250.6,1608.4,5321.9,3180.5,9373.2,3591.1,1102.6,3123.5,8038.2,3427.5,1716.7,4621.6,2926.0,1748.4,1941.1,2850.8,5152.6,2609.0,2470.7,3735.8,1664.8,2647.0,3064.2,2027.9,1582.6,1631.4,2352.6,2499.2,2914.6,3681.3,2013.1,1726.1,2432.3,4113.1,5288.8,2014.4,6411.7,1478.9,6630.9,2493.3,2686.1,875.5,1778.4,2175.9,4033.9,2171.6,3498.6,1917.7,3588.2,3207.3,1706.4,2610.6,2063.0,2128.9,1770.7,3283.4,2539.9,3324.9,2978.3,1422.6,2862.6,931.6,4575.2,1189.2,1539.6,3993.4,3388.6,1870.7,4985.3,2514.1,2085.0,1991.1,4066.4,3036.6,3307.1,1995.1,2144.1,4743.1,4623.4,1677.1,2076.1,2009.9,1995.5,2649.0,3820.9,2504.4,878.8,2802.9,1869.4,2817.4,3104.4,1501.5,2400.9,8121.0,2265.9,5432.9,1438.1,2869.7,1777.5,2067.0,2338.2,2548.4,1828.6,3403.3,1631.0,1852.4,3223.8,1012.5,1502.9,2060.2,1961.5,6358.9,5755.3,2094.4,1804.1,891.1,3575.0,10220.8,1916.1,7435.9,7195.9,3270.1,3536.1,3055.6,2650.6,4110.4,1122.3,864.0,1837.5,1438.2,2829.1,1384.9,1569.9,1268.6,994.4,1694.9,2151.6,1940.6,1811.1,2736.6,1814.4,4417.1,935.1,5595.8,1197.6,1060.2,1469.4,4702.4,2674.6,1788.4,1032.4,3699.1,744.2,6275.7,4105.3,2504.9,3659.9,8472.9,10408.0,2183.6,3902.8,1034.5,3002.4,3296.0,3703.9,925.8,1212.1,718.1,2167.8,2409.9,3565.4,7772.6,1371.1,1919.1,1638.5,2146.8,2180.9,824.1,2845.1,3961.6,2063.6,3815.1,5001.4,2985.0,1736.6,4383.6,2650.6,2250.6,4918.4,5757.2,4366.8,3703.5,1806.4,2623.2,2299.6,5453.3,12938.4,1988.8,3851.7,2271.4,2285.6,2528.2,2424.0,5593.9,2674.1,6066.4,1918.3,2959.3,3538.6,5166.2,5830.8,1463.4,3924.9,2761.3,5600.8,8646.2,2103.6,6073.9,6379.3,7492.3,6662.9,12365.4,5616.0,21846.9,7703.1,10168.4,5823.4,5428.1,4719.6,8407.5,8344.6,6804.7,8350.8,5363.9,6410.2,6877.8,8306.7,5180.1,3878.7,5863.7,4848.4,6321.9,8103.4,36385.1,12790.8,13242.1,14207.6,12065.6,18813.5,23679.6,28344.4,26316.9,63547.4],"cum_vol":[33050.9,46571.1,50005.3,55602.3,58721.6,65225.9,69681.9,72720.4,79825.6,83205.5,92379.8,97736.5,101259.1,105547.4,122732.3,131637.1,133770.7,137421.9,142626.7,150895.7,155601.4,166098.9,170608.7,174546.2,179653.9,182358.9,188772.9,192507.9,198846.4,205768.4,214153.4,219521.8,228909.1,237485.5,240903.5,245543.0,248711.8,254257.6,260632.6,265057.0,274482.4,277970.1,282803.1,289011.5,291663.9,296695.0,300033.6,304653.6,308237.4,316227.8,322080.1,326273.4,329633.1,332112.1,334935.5,337237.5,341476.5,345317.7,347341.6,351341.4,354966.1,357378.6,362730.9,368865.1,373321.3,377947.1,383160.4,385445.1,388467.1,391169.2,393476.1,403688.3,405816.5,407720.3,414249.9,417343.0,423292.4,427239.7,431192.3,435128.7,439662.3,441523.4,445101.4,447727.2,453382.9,457454.9,459701.3,464035.1,469300.4,471945.1,475782.6,477863.6,482977.3,486295.5,489546.2,491352.1,496140.7,497599.5,499459.8,504119.9,510007.1,514027.4,516205.4,519846.2,521221.4,524220.2,526603.4,530937.5,535206.1,537981.1,541075.8,543909.4,550973.4,560723.9,564551.8,566406.1,570657.1,572375.6,574438.0,576983.9,578894.7,581152.1,583333.0,585456.0,586854.3,588881.6,593834.2,595452.2,597281.4,600797.1,602293.4,604551.9,607420.4,609650.0,611890.8,614658.2,616963.4,619214.0,620822.4,626144.3,629324.8,638698.0,642289.1,643391.8,646515.3,654553.5,657981.0,659697.7,664319.4,667245.4,668993.7,670934.9,673785.6,678938.2,681547.2,684017.9,687753.7,689418.5,692065.5,695129.7,697157.6,698740.3,700371.6,702724.2,705223.4,708138.0,711819.3,713832.4,715558.5,717990.8,722103.9,727392.6,729407.1,735818.8,737297.7,743928.6,746421.9,749107.9,749983.4,751761.8,753937.6,757971.6,760143.1,763641.8,765559.5,769147.7,772355.0,774061.4,776672.1,778735.1,780863.9,782634.6,785918.1,788458.0,791782.9,794761.1,796183.7,799046.3,799977.9,804553.1,805742.3,807281.9,811275.3,814663.9,816534.6,821519.9,824033.9,826118.9,828110.0,832176.4,835213.0,838520.1,840515.3,842659.4,847402.5,852025.9,853703.0,855779.1,857789.0,859784.5,862433.5,866254.4,868758.8,869637.6,872440.5,874309.9,877127.3,880231.6,881733.1,884134.1,892255.1,894520.9,899953.9,901391.9,904261.6,906039.1,908106.1,910444.4,912992.7,914821.4,918224.6,919855.6,921708.1,924931.9,925944.4,927447.2,929507.4,931468.9,937827.8,943583.1,945677.5,947481.6,948372.6,951947.6,962168.4,964084.6,971520.4,978716.3,981986.4,985522.5,988578.1,991228.7,995339.1,996461.4,997325.4,999162.9,1000601.1,1003430.2,1004815.1,1006385.1,1007653.6,1008648.0,1010342.9,1012494.5,1014435.1,1016246.2,1018982.9,1020797.3,1025214.4,1026149.5,1031745.3,1032942.9,1034003.1,1035472.6,1040174.9,1042849.6,1044637.9,1045670.3,1049369.4,1050113.6,1056389.4,1060494.6,1062999.6,1066659.4,1075132.4,1085540.4,1087724.0,1091626.8,1092661.3,1095663.7,1098959.7,1102663.6,1103589.4,1104801.5,1105519.6,1107687.4,1110097.4,1113662.8,1121435.4,1122806.5,1124725.6,1126364.1,1128510.9,1130691.8,1131515.9,1134360.9,1138322.5,1140386.1,1144201.1,1149202.6,1152187.6,1153924.1,1158307.7,1160958.3,1163208.9,1168127.3,1173884.5,1178251.3,1181954.8,1183761.2,1186384.4,1188684.1,1194137.4,1207075.8,1209064.6,1212916.3,1215187.6,1217473.2,1220001.4,1222425.4,1228019.3,1230693.4,1236759.7,1238678.0,1241637.3,1245175.9,1250342.1,1256172.9,1257636.3,1261561.2,1264322.5,1269923.3,1278569.5,1280673.1,1286747.1,1293126.4,1300618.6,1307281.5,1319646.9,1325262.9,1347109.8,1354812.9,1364981.4,1370804.8,1376232.9,1380952.4,1389359.9,1397704.6,1404509.3,1412860.1,1418223.9,1424634.1,1431511.9,1439818.6,1444998.7,1448877.4,1454741.1,1459589.5,1465911.4,1474014.8,1510399.9,1523190.6,1536432.7,1550640.3,1562705.9,1581519.4,1605199.0,1633543.4,1659860.2,1723407.6],"abs_move_pct":[0.5257,0.5039,0.5586,0.5623,0.5885,0.7729,0.8833,0.9295,1.0754,1.1182,1.0583,1.1318,1.2022,1.2082,1.0785,1.176,1.2593,1.2384,1.2254,1.3382,1.443,1.4407,1.4942,1.5359,1.5528,1.5076,1.5171,1.4894,1.4381,1.4416,1.401,1.5211,1.551,1.5803,1.559,1.5609,1.5768,1.623,1.6429,1.6394,1.6501,1.6263,1.5981,1.5419,1.5907,1.5726,1.522,1.4922,1.5447,1.4934,1.5085,1.5405,1.5229,1.4821,1.4768,1.4844,1.5609,1.5809,1.5833,1.5309,1.5013,1.464,1.4409,1.46,1.466,1.4974,1.4476,1.435,1.4212,1.4231,1.4784,1.4895,1.5024,1.5054,1.5353,1.4947,1.4788,1.428,1.4873,1.4799,1.5477,1.5719,1.6169,1.6475,1.5937,1.5358,1.5064,1.5638,1.5475,1.5363,1.572,1.5301,1.5781,1.5508,1.5435,1.5872,1.5543,1.5069,1.5021,1.4348,1.3684,1.3873,1.3762,1.3708,1.3733,1.337,1.3449,1.3178,1.3872,1.3474,1.3446,1.2985,1.3264,1.3761,1.3614,1.3348,1.3797,1.3787,1.3603,1.3878,1.4004,1.3823,1.3746,1.3825,1.4084,1.4244,1.433,1.3826,1.3626,1.3706,1.3812,1.3571,1.3745,1.3205,1.3884,1.3538,1.385,1.3905,1.387,1.4391,1.4638,1.4328,1.3772,1.3904,1.3944,1.4414,1.3843,1.4005,1.395,1.4217,1.4093,1.429,1.452,1.4845,1.4904,1.4478,1.4568,1.4414,1.4691,1.4773,1.4426,1.4891,1.4401,1.4597,1.4759,1.4576,1.4439,1.476,1.5185,1.5026,1.4914,1.4554,1.4351,1.3993,1.3956,1.3702,1.3798,1.3856,1.407,1.4267,1.4729,1.4845,1.4655,1.4664,1.4353,1.4978,1.4588,1.4587,1.4251,1.4617,1.4852,1.4951,1.5049,1.5325,1.5239,1.5023,1.5139,1.5418,1.5292,1.5304,1.4882,1.5127,1.5291,1.5412,1.5721,1.5168,1.5612,1.5847,1.6119,1.6374,1.6571,1.6408,1.6466,1.6527,1.732,1.6844,1.7264,1.7183,1.706,1.7068,1.6804,1.6308,1.634,1.6314,1.6231,1.5984,1.6028,1.5518,1.539,1.5577,1.5324,1.5376,1.5922,1.6176,1.6043,1.5572,1.567,1.6111,1.5715,1.5766,1.5399,1.5342,1.5381,1.5446,1.5608,1.5426,1.5457,1.5343,1.5015,1.5579,1.5524,1.5802,1.5596,1.5517,1.5309,1.4966,1.4693,1.4806,1.4904,1.5196,1.5698,1.5477,1.6043,1.6073,1.5859,1.6261,1.6229,1.5791,1.6283,1.6061,1.6096,1.595,1.5883,1.5756,1.5728,1.5912,1.5884,1.5549,1.4901,1.4913,1.4993,1.5098,1.4759,1.45,1.4705,1.5243,1.4864,1.4973,1.5045,1.4963,1.5283,1.531,1.4945,1.4967,1.5259,1.5152,1.5279,1.4796,1.5126,1.4602,1.4798,1.4689,1.453,1.4356,1.447,1.4331,1.4354,1.4925,1.519,1.5054,1.4942,1.5235,1.5321,1.5304,1.5909,1.5682,1.5568,1.578,1.549,1.5414,1.5746,1.5581,1.5189,1.5163,1.4884,1.5335,1.5455,1.5433,1.5752,1.6108,1.6194,1.5768,1.5977,1.6518,1.686,1.6979,1.7233,1.6834,1.6741,1.6501,1.6486,1.6539,1.664,1.6498,1.663,1.6437,1.6223,1.5934,1.5962,1.5517,1.5326,1.507,1.4692,1.4484,1.4318,1.4467,1.3956,1.4204,1.3933,1.4189,1.3888,1.4001,1.3577,1.3956,1.3873,1.3886,1.3405,1.3353,1.336,1.3934,1.4429,1.475,1.4917,1.4688,1.5112,1.5143,1.5625,1.5407,1.5226,1.5222,1.5087,1.5737,1.5508,1.5238,1.5103,1.5087,1.4468,1.5142,1.4454,1.4962],"open5_vol":58721.6,"days":14,"atr14":0.212142857142857,"adv14":2274105,"avg_range_pct14":3.737,"prev_close":5.01,"prev_high":5.12,"prev_low":4.94,"high_20d":6.25,"ref_5d_high":5.29,"ref_5d_low":4.94,"ref_5d_avg_high":5.155,"ref_5d_avg_low":4.995,"ref_5d_avg_range":0.16,"sr14":{"levels":[{"lo":4.93,"hi":4.98,"mid":4.9488,"touches":4,"last_touch_days_ago":0},{"lo":5.03,"hi":5.08,"mid":5.055,"touches":4,"last_touch_days_ago":2},{"lo":5.095,"hi":5.14,"mid":5.1138,"touches":4,"last_touch_days_ago":0},{"lo":5.265,"hi":5.29,"mid":5.2767,"touches":3,"last_touch_days_ago":3},{"lo":5.355,"hi":5.39,"mid":5.3685,"touches":3,"last_touch_days_ago":6},{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":7},{"lo":5.51,"hi":5.53,"mid":5.52,"touches":2,"last_touch_days_ago":10},{"lo":5.76,"hi":5.77,"mid":5.765,"touches":2,"last_touch_days_ago":11}],"high":5.88,"low":4.93,"atr":0.2121,"sessions":14,"tol":0.053}}