{"symbol":"AEG","for_date":"2026-03-23","built":"2026-09-30T00:24:22-04:00","sessions":["2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20"],"vol_per_min":[74363.4,25542.3,26256.1,20165.7,17487.1,27232.0,27507.2,16387.9,20004.0,11248.4,18005.1,25151.1,23163.0,19001.9,10602.6,17968.3,17793.6,23333.3,7799.6,21753.9,24016.8,20782.0,12822.2,25246.6,8623.5,16309.5,10539.1,16034.1,11771.9,11186.4,31892.7,22830.6,26884.3,24262.3,29443.0,30038.6,32128.2,18217.7,22219.8,15403.4,21942.4,14191.3,17728.9,8730.4,28978.6,14801.6,38989.7,16654.9,21663.2,10041.1,18660.8,14256.7,32001.6,19367.1,9775.1,18447.0,25456.8,18168.3,24280.2,12152.6,16667.9,22890.7,13001.9,21748.6,19263.9,12780.7,23065.5,30584.4,58089.0,24023.5,15646.3,24443.6,22917.7,13136.4,33153.6,26305.1,49424.9,29748.5,19181.4,18273.4,18792.9,32082.8,19689.9,16284.6,17252.2,16734.1,22374.0,19078.6,19077.9,17019.1,29280.2,18373.8,18573.9,29693.4,20651.9,33109.9,23804.5,21424.5,26120.3,11703.9,11069.1,20682.0,25011.0,21610.7,26377.4,31267.9,23341.6,23468.4,14795.4,23195.6,25945.1,14009.1,22322.5,17256.9,42586.9,18832.0,27993.4,18849.2,25935.9,14581.3,37226.9,18870.7,12803.1,32317.3,46182.0,26875.9,15394.8,25987.8,18429.4,11132.5,11423.2,15099.5,21169.1,19241.5,22300.1,23580.9,28247.5,18652.8,14567.6,29828.5,69054.4,24264.1,36498.3,15194.1,34629.5,14186.5,25140.0,31946.7,13262.5,19274.2,18979.2,17555.4,17292.1,18740.9,23118.7,28406.1,26098.5,25403.4,13111.2,9165.5,49922.5,5004.8,17755.5,17234.9,7278.9,17771.6,29599.1,24515.0,5628.6,7886.0,22256.9,26037.3,32965.8,29974.4,16818.7,10327.6,16739.7,20146.5,18965.7,4193.4,13563.6,26764.1,54654.7,8629.1,48754.9,32762.7,12302.0,7590.4,6702.5,18857.1,13250.8,8932.7,6030.0,16564.1,22059.4,16315.4,5876.9,7321.8,6827.1,8337.0,9879.9,8438.6,8008.8,9234.3,11165.0,22376.9,13991.1,8216.0,2192.4,13926.5,7633.6,13989.6,7361.1,3626.4,8917.3,12104.1,7091.1,6193.0,11788.0,8278.6,9847.2,6310.6,8655.7,20572.5,11258.1,13464.2,10977.8,11975.4,8530.3,12125.9,4242.1,3368.4,10936.5,5356.1,4692.9,7695.0,9178.5,9018.2,10371.2,7327.6,12347.4,12309.9,9207.6,11004.4,7291.1,14047.8,10255.5,4920.8,10518.6,10569.1,5457.2,6184.7,5679.1,5092.9,6372.9,10900.9,8671.6,3875.6,10708.1,6109.9,9252.8,5067.9,10341.8,18117.3,6186.4,6143.3,9335.6,3213.6,21043.5,4781.6,10431.8,11544.9,10579.4,4584.4,13106.4,7397.1,3589.6,8909.3,6832.7,10664.6,9457.4,16433.2,6414.8,6606.6,8483.1,18165.0,10045.4,9160.6,9504.0,7053.9,19507.1,8566.6,6651.4,7984.2,14348.3,5446.9,5587.0,7164.0,5009.0,17633.2,7208.0,7264.9,5288.3,3295.1,9614.9,13839.9,7461.1,19432.4,6759.6,7780.9,9102.8,8048.4,10618.3,4655.1,2827.1,5643.4,8455.9,6978.0,2702.1,1816.1,6563.5,6300.5,13294.3,12020.1,8518.9,7990.5,6950.7,5610.1,4437.9,5870.3,7151.4,7028.8,4489.6,6697.5,11860.7,4748.5,6551.6,8774.1,7603.5,11755.9,19719.0,10159.7,6964.6,6787.0,8288.4,8382.4,8008.1,6823.9,5313.4,7262.9,9801.1,16577.6,5948.7,8075.0,8263.6,19308.6,14958.6,6818.1,7680.1,8649.1,13261.0,5910.5,7252.7,16965.0,21073.9,7466.4,20839.8,10465.1,7924.7,10978.9,12777.0,18278.7,13489.9,12345.6,8450.7,13000.2,7330.8,10965.9,21922.8,9963.9,25519.8,16097.9,11076.3,17331.4,19179.4,32918.1,27656.6,22790.9,64601.1,81845.1],"cum_vol":[74363.4,99905.6,126161.7,146327.4,163814.6,191046.6,218553.8,234941.6,254945.6,266194.0,284199.1,309350.2,332513.2,351515.1,362117.6,380085.9,397879.5,421212.8,429012.4,450766.2,474783.0,495565.0,508387.2,533633.8,542257.3,558566.8,569105.9,585140.0,596911.9,608098.3,639991.0,662821.6,689705.9,713968.2,743411.2,773449.8,805578.0,823795.7,846015.5,861418.9,883361.3,897552.6,915281.5,924011.9,952990.4,967792.0,1006781.7,1023436.6,1045099.8,1055140.9,1073801.7,1088058.4,1120060.1,1139427.2,1149202.3,1167649.3,1193106.1,1211274.4,1235554.6,1247707.2,1264375.1,1287265.8,1300267.7,1322016.4,1341280.2,1354060.9,1377126.4,1407710.8,1465799.8,1489823.3,1505469.6,1529913.2,1552830.9,1565967.3,1599120.9,1625426.1,1674851.0,1704599.5,1723780.9,1742054.2,1760847.1,1792929.9,1812619.8,1828904.4,1846156.6,1862890.6,1885264.6,1904343.3,1923421.1,1940440.2,1969720.4,1988094.2,2006668.1,2036361.5,2057013.4,2090123.3,2113927.8,2135352.3,2161472.6,2173176.5,2184245.6,2204927.6,2229938.6,2251549.3,2277926.6,2309194.5,2332536.1,2356004.5,2370799.9,2393995.6,2419940.6,2433949.7,2456272.2,2473529.1,2516115.9,2534947.9,2562941.4,2581790.6,2607726.4,2622307.7,2659534.6,2678405.3,2691208.4,2723525.7,2769707.7,2796583.6,2811978.4,2837966.2,2856395.6,2867528.1,2878951.4,2894050.9,2915219.9,2934461.4,2956761.5,2980342.4,3008589.9,3027242.6,3041810.3,3071638.8,3140693.2,3164957.4,3201455.6,3216649.8,3251279.3,3265465.8,3290605.8,3322552.5,3335815.0,3355089.2,3374068.4,3391623.8,3408915.9,3427656.9,3450775.6,3479181.7,3505280.2,3530683.6,3543794.9,3552960.4,3602882.9,3607887.6,3625643.1,3642878.1,3650156.9,3667928.5,3697527.6,3722042.6,3727671.3,3735557.3,3757814.2,3783851.5,3816817.3,3846791.6,3863610.4,3873938.0,3890677.7,3910824.2,3929789.9,3933983.4,3947547.0,3974311.1,4028965.8,4037594.9,4086349.8,4119112.5,4131414.5,4139004.9,4145707.4,4164564.4,4177815.2,4186747.9,4192777.9,4209342.1,4231401.5,4247716.9,4253593.7,4260915.5,4267742.6,4276079.6,4285959.4,4294398.0,4302406.8,4311641.1,4322806.1,4345182.9,4359174.1,4367390.1,4369582.5,4383509.0,4391142.6,4405132.1,4412493.3,4416119.7,4425037.0,4437141.1,4444232.2,4450425.2,4462213.2,4470491.8,4480339.0,4486649.6,4495305.4,4515877.9,4527135.9,4540600.1,4551577.9,4563553.3,4572083.6,4584209.5,4588451.6,4591820.1,4602756.6,4608112.6,4612805.6,4620500.6,4629679.1,4638697.3,4649068.5,4656396.1,4668743.6,4681053.4,4690261.1,4701265.4,4708556.5,4722604.3,4732859.8,4737780.6,4748299.1,4758868.3,4764325.5,4770510.2,4776189.3,4781282.1,4787655.1,4798555.9,4807227.5,4811103.1,4821811.3,4827921.2,4837174.0,4842241.9,4852583.6,4870700.9,4876887.3,4883030.6,4892366.2,4895579.9,4916623.4,4921404.9,4931836.7,4943381.6,4953961.0,4958545.4,4971651.9,4979048.9,4982638.5,4991547.8,4998380.5,5009045.1,5018502.6,5034935.8,5041350.6,5047957.1,5056440.2,5074605.2,5084650.6,5093811.1,5103315.1,5110369.0,5129876.1,5138442.7,5145094.1,5153078.3,5167426.6,5172873.5,5178460.5,5185624.5,5190633.5,5208266.7,5215474.7,5222739.6,5228027.9,5231323.1,5240937.9,5254777.8,5262238.9,5281671.3,5288430.9,5296211.9,5305314.6,5313363.0,5323981.3,5328636.4,5331463.6,5337107.0,5345562.9,5352540.9,5355243.0,5357059.1,5363622.6,5369923.1,5383217.4,5395237.4,5403756.4,5411746.9,5418697.6,5424307.7,5428745.6,5434615.9,5441767.3,5448796.1,5453285.7,5459983.2,5471843.9,5476592.4,5483144.1,5491918.1,5499521.6,5511277.5,5530996.5,5541156.2,5548120.8,5554907.8,5563196.1,5571578.5,5579586.6,5586410.5,5591723.9,5598986.8,5608787.9,5625365.4,5631314.1,5639389.1,5647652.8,5666961.4,5681920.1,5688738.2,5696418.3,5705067.4,5718328.4,5724238.9,5731491.6,5748456.6,5769530.6,5776996.9,5797836.7,5808301.9,5816226.6,5827205.4,5839982.4,5858261.1,5871751.0,5884096.6,5892547.3,5905547.5,5912878.3,5923844.1,5945766.9,5955730.8,5981250.6,5997348.5,6008424.8,6025756.2,6044935.6,6077853.7,6105510.3,6128301.2,6192902.3,6274747.4],"abs_move_pct":[0.1427,0.1688,0.2194,0.2499,0.2583,0.3153,0.3719,0.3466,0.3368,0.332,0.378,0.3659,0.3751,0.4109,0.4082,0.4325,0.4085,0.436,0.4112,0.4435,0.4935,0.4493,0.4703,0.4059,0.4523,0.4674,0.4602,0.456,0.48,0.485,0.4804,0.5055,0.4557,0.4762,0.4096,0.4721,0.4987,0.5514,0.5789,0.5625,0.593,0.5911,0.5684,0.5817,0.5768,0.534,0.5474,0.5826,0.575,0.5709,0.5886,0.6024,0.5996,0.5785,0.5797,0.59,0.5985,0.6169,0.6155,0.6089,0.5732,0.587,0.6001,0.6175,0.6118,0.6115,0.6013,0.6431,0.6277,0.6162,0.5805,0.5721,0.588,0.5827,0.5654,0.5701,0.5686,0.5317,0.5307,0.5368,0.5139,0.5051,0.5047,0.5197,0.4957,0.5173,0.5552,0.5243,0.5174,0.4854,0.5103,0.5186,0.5262,0.5636,0.5775,0.5909,0.6152,0.6055,0.6034,0.6262,0.5972,0.615,0.5974,0.5957,0.6027,0.6341,0.622,0.6036,0.5981,0.6066,0.6111,0.5894,0.5962,0.5648,0.6428,0.626,0.6352,0.6207,0.6091,0.6212,0.6348,0.6111,0.6017,0.6001,0.5639,0.5974,0.6495,0.6212,0.6111,0.5969,0.6172,0.6305,0.6093,0.6003,0.6014,0.6123,0.6408,0.6313,0.6424,0.6531,0.6547,0.6871,0.6599,0.6317,0.611,0.6276,0.6134,0.626,0.6485,0.6426,0.6501,0.6404,0.6446,0.64,0.6304,0.6439,0.6419,0.6658,0.6888,0.6887,0.6678,0.6563,0.6569,0.6523,0.671,0.6705,0.6587,0.6571,0.6528,0.6478,0.6369,0.6344,0.6246,0.6196,0.6075,0.5795,0.5958,0.609,0.6254,0.6242,0.6232,0.6264,0.6506,0.68,0.6625,0.6604,0.6571,0.6423,0.6299,0.63,0.6184,0.6253,0.6152,0.6487,0.6515,0.6586,0.6722,0.695,0.7049,0.6994,0.6916,0.6754,0.6356,0.6241,0.5845,0.5691,0.6187,0.6044,0.5911,0.6028,0.6268,0.6296,0.6505,0.6295,0.6125,0.6606,0.6404,0.6654,0.6752,0.6741,0.6842,0.7135,0.7112,0.7167,0.7139,0.7304,0.7227,0.7433,0.7942,0.7917,0.7921,0.7819,0.7766,0.7869,0.8038,0.8012,0.8251,0.8245,0.792,0.8039,0.802,0.8264,0.8165,0.8106,0.82,0.8208,0.8192,0.8397,0.8323,0.8042,0.791,0.8073,0.7945,0.8046,0.7888,0.8076,0.8207,0.8273,0.8163,0.8224,0.8177,0.8042,0.7983,0.8229,0.8175,0.8132,0.8197,0.8333,0.8498,0.822,0.7846,0.7924,0.7925,0.8093,0.7791,0.7985,0.7999,0.81,0.7989,0.8105,0.8194,0.8265,0.8437,0.8704,0.8937,0.906,0.9107,0.9152,0.9053,0.916,0.9434,0.9534,0.9617,0.9569,0.9253,0.9054,0.8974,0.902,0.8849,0.8881,0.8878,0.899,0.8924,0.877,0.8925,0.9226,0.8869,0.8929,0.917,0.9146,0.9293,0.9728,0.9714,0.9465,0.9519,0.9615,0.9706,0.9481,0.9448,0.959,0.9563,0.9477,0.9706,0.971,0.9923,1.0205,1.0072,1.0103,1.0515,1.0371,1.0236,1.0683,1.0726,1.084,1.0652,1.0778,1.1343,1.1372,1.1103,1.117,1.0721,1.1178,1.0986,1.087,1.0774,1.0705,1.0738,1.0513,1.0195,1.0371,1.0877,1.0903,1.098,1.0971,1.0905,1.1024,1.1267,1.1328,1.1253,1.1415,1.1525,1.1529,1.1475,1.1584,1.1654,1.1464,1.177,1.1786,1.1977,1.212,1.1875,1.1668,1.1538,1.1575,1.1275,1.153,1.1616,1.1782,1.1735,1.1759,1.116,1.1274,1.1395,1.1228,1.1434,1.1649,1.168,1.1629,1.1377,1.1432],"open5_vol":163814.6,"days":14,"atr14":0.19236428571428585,"adv14":6597078,"avg_range_pct14":2.243,"prev_close":6.81,"prev_high":6.95,"prev_low":6.75,"high_20d":7.7,"ref_5d_high":7.0998,"ref_5d_low":6.75,"ref_5d_avg_high":7.0132,"ref_5d_avg_low":6.872,"ref_5d_avg_range":0.1412,"sr14":{"levels":[{"lo":6.75,"hi":6.765,"mid":6.7575,"touches":2,"last_touch_days_ago":0},{"lo":6.86,"hi":6.905,"mid":6.8758,"touches":6,"last_touch_days_ago":4},{"lo":6.95,"hi":6.99,"mid":6.9669,"touches":6,"last_touch_days_ago":0},{"lo":7.01,"hi":7.05,"mid":7.0287,"touches":4,"last_touch_days_ago":7},{"lo":7.06,"hi":7.0998,"mid":7.0849,"touches":3,"last_touch_days_ago":2},{"lo":7.1291,"hi":7.1732,"mid":7.1533,"touches":3,"last_touch_days_ago":7},{"lo":7.195,"hi":7.235,"mid":7.21,"touches":3,"last_touch_days_ago":8}],"high":7.235,"low":6.75,"atr":0.1924,"sessions":14,"tol":0.0481}}