{"symbol":"VG","for_date":"2026-03-20","built":"2026-09-30T00:25:24-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[431408.4,447073.9,265983.6,206776.1,228170.4,315576.1,219905.0,186502.8,182438.1,175422.8,144172.6,120735.3,131170.3,140993.2,230555.1,170884.3,190050.4,125411.0,152979.9,123014.4,145316.8,157949.8,127259.9,187105.4,141569.2,147616.6,290019.8,113207.9,201650.8,105563.9,152372.2,168970.9,131887.4,218638.1,105261.4,107737.0,122201.9,107380.8,225566.0,96620.7,115718.6,134196.2,77738.6,130197.1,105538.9,96059.1,80492.6,71308.5,91568.8,119957.5,109643.1,119178.6,112433.6,150140.9,106816.4,69768.6,116155.1,93313.0,93076.2,70693.6,131652.3,118280.3,187861.4,104965.1,99338.9,88872.4,93646.6,65604.1,82762.8,81810.8,115866.4,98988.1,85080.4,69983.9,69608.4,79396.3,105433.5,117791.9,76199.4,54612.2,74533.9,105279.1,49798.1,78566.6,53801.4,70582.6,59094.9,79290.0,50013.3,53209.0,58619.8,95790.0,58381.1,57991.1,78492.4,127467.9,99315.4,111079.1,79585.1,60482.9,123006.1,50454.3,84634.8,73953.5,80550.6,99278.2,139555.0,109760.0,77365.3,64433.4,57665.2,88632.2,68468.4,86439.3,86368.1,65487.6,65446.3,76743.8,70191.4,123478.5,102090.9,76062.9,68133.9,90870.1,66971.1,58693.9,59571.6,41701.4,63646.2,63274.1,48997.3,41819.2,38064.8,38287.8,50939.8,85314.7,65886.0,71593.1,50608.7,99724.1,42248.5,52671.3,39177.9,55429.6,71659.6,62071.7,68758.2,65763.8,44783.6,53431.1,44069.1,103765.9,38145.9,50436.6,40263.9,84326.1,74593.0,53577.0,54961.0,60525.5,48650.9,46926.2,52058.9,86375.3,41839.9,45455.7,46450.6,60042.6,58434.5,44305.5,44876.7,54789.0,47991.8,44513.4,44870.3,57372.4,53278.7,44967.4,60447.7,57356.9,50139.2,50994.5,71469.1,50529.4,68876.1,63299.1,60324.0,56689.1,62502.3,38698.6,57672.1,45366.6,44536.8,69080.8,53352.9,38259.9,36649.1,38630.1,56233.6,58325.5,46284.1,59313.9,70366.9,47016.1,38186.2,48581.8,73046.7,71692.4,66318.5,45346.8,38975.7,31105.9,37230.1,72888.9,44230.1,45308.9,55380.5,56767.1,54020.0,46222.0,48669.8,79228.1,70068.9,54647.7,50689.1,51820.7,58556.6,52885.1,62196.8,46653.6,63527.6,101862.3,68964.5,96572.9,50490.7,72761.7,59471.3,43948.2,56520.5,49458.9,96986.9,54065.1,55269.1,53943.1,51261.5,59313.6,68908.1,76356.0,63415.9,52004.0,38207.0,45434.0,31750.4,29027.3,26133.2,28947.1,34024.9,39257.4,37834.9,38391.9,50717.2,74286.6,65653.8,70874.9,45631.0,49369.5,37561.0,39546.1,43223.9,39679.6,36316.1,40845.9,30915.4,37213.3,35723.1,37826.9,37001.1,62238.7,32267.9,27231.9,37732.8,46177.6,29652.1,57546.8,39764.6,79947.9,59858.2,41298.2,52468.6,55729.9,63689.8,48274.2,52659.6,43499.8,40865.4,50907.8,44383.6,52063.6,41632.5,49101.0,43399.3,41967.1,42114.6,43881.8,38227.6,71198.2,51121.9,48530.1,54580.5,52308.2,97802.5,94286.5,71079.4,86569.1,90989.0,64769.7,58442.9,66907.5,66530.6,52829.3,109565.1,58763.0,96344.4,55625.5,66830.4,80511.0,48097.1,55005.9,58376.3,76976.2,71458.9,93661.3,63090.9,66279.6,65977.1,85170.8,57032.9,72001.5,71658.6,69892.5,71036.4,115179.6,182472.7,151805.5,89020.1,102115.5,82568.3,85602.0,121804.8,78396.1,110451.2,75900.5,109366.4,114056.3,124749.0,85556.3,87909.3,75362.7,91721.0,114720.7,112018.5,89547.4,119357.4,111441.9,132397.0,127872.0,146223.6,133799.6,206583.1,182414.3,216050.6,152776.2,196018.6,143628.8,118037.0,149990.4,114539.8,136604.1,174679.4,202644.9,221991.2,198702.5,233126.9,225070.7,235704.5,236227.5,291857.4,306595.6,470639.1,865630.1],"cum_vol":[431408.4,878482.2,1144465.9,1351242.0,1579412.4,1894988.5,2114893.5,2301396.3,2483834.4,2659257.2,2803429.8,2924165.1,3055335.4,3196328.6,3426883.7,3597768.0,3787818.4,3913229.4,4066209.3,4189223.6,4334540.4,4492490.2,4619750.1,4806855.5,4948424.7,5096041.4,5386061.1,5499269.1,5700919.9,5806483.7,5958855.9,6127826.8,6259714.1,6478352.3,6583613.7,6691350.7,6813552.6,6920933.4,7146499.4,7243120.1,7358838.7,7493034.9,7570773.5,7700970.6,7806509.6,7902568.6,7983061.3,8054369.8,8145938.6,8265896.1,8375539.1,8494717.7,8607151.4,8757292.2,8864108.6,8933877.2,9050032.3,9143345.3,9236421.5,9307115.1,9438767.4,9557047.6,9744909.0,9849874.1,9949212.9,10038085.4,10131731.9,10197336.1,10280098.9,10361909.6,10477776.0,10576764.1,10661844.6,10731828.4,10801436.8,10880833.1,10986266.6,11104058.4,11180257.8,11234870.0,11309403.9,11414683.0,11464481.1,11543047.7,11596849.1,11667431.7,11726526.6,11805816.6,11855829.9,11909038.9,11967658.7,12063448.7,12121829.8,12179820.9,12258313.3,12385781.2,12485096.6,12596175.7,12675760.9,12736243.7,12859249.8,12909704.1,12994338.9,13068292.4,13148842.9,13248121.1,13387676.1,13497436.1,13574801.4,13639234.9,13696900.1,13785532.3,13854000.7,13940440.0,14026808.1,14092295.7,14157742.0,14234485.8,14304677.1,14428155.6,14530246.5,14606309.4,14674443.4,14765313.4,14832284.6,14890978.4,14950550.1,14992251.5,15055897.7,15119171.8,15168169.1,15209988.3,15248053.1,15286340.9,15337280.6,15422595.4,15488481.4,15560074.4,15610683.1,15710407.2,15752655.7,15805327.0,15844504.9,15899934.4,15971594.0,16033665.7,16102423.9,16168187.7,16212971.3,16266402.4,16310471.6,16414237.4,16452383.3,16502819.9,16543083.8,16627409.9,16702002.9,16755579.9,16810540.9,16871066.4,16919717.4,16966643.6,17018702.4,17105077.7,17146917.6,17192373.4,17238823.9,17298866.6,17357301.1,17401606.6,17446483.3,17501272.3,17549264.1,17593777.4,17638647.7,17696020.1,17749298.8,17794266.1,17854713.9,17912070.7,17962209.9,18013204.4,18084673.6,18135203.0,18204079.1,18267378.2,18327702.2,18384391.4,18446893.6,18485592.3,18543264.4,18588631.0,18633167.8,18702248.6,18755601.4,18793861.4,18830510.4,18869140.6,18925374.2,18983699.7,19029983.8,19089297.6,19159664.6,19206680.7,19244866.9,19293448.7,19366495.4,19438187.9,19504506.4,19549853.1,19588828.9,19619934.8,19657164.9,19730053.8,19774283.9,19819592.8,19874973.3,19931740.4,19985760.4,20031982.4,20080652.2,20159880.3,20229949.2,20284596.9,20335286.1,20387106.8,20445663.4,20498548.5,20560745.3,20607398.9,20670926.5,20772788.8,20841753.3,20938326.1,20988816.9,21061578.6,21121049.9,21164998.1,21221518.6,21270977.4,21367964.3,21422029.4,21477298.4,21531241.6,21582503.1,21641816.7,21710724.9,21787080.9,21850496.7,21902500.7,21940707.7,21986141.7,22017892.1,22046919.4,22073052.6,22101999.7,22136024.6,22175282.0,22213116.9,22251508.8,22302226.0,22376512.6,22442166.4,22513041.2,22558672.2,22608041.7,22645602.7,22685148.9,22728372.7,22768052.4,22804368.5,22845214.4,22876129.7,22913343.0,22949066.1,22986892.9,23023894.1,23086132.8,23118400.7,23145632.6,23183365.4,23229542.9,23259195.1,23316741.9,23356506.4,23436454.3,23496312.5,23537610.7,23590079.4,23645809.2,23709499.0,23757773.2,23810432.9,23853932.6,23894798.0,23945705.8,23990089.4,24042152.9,24083785.4,24132886.4,24176285.7,24218252.9,24260367.5,24304249.3,24342476.9,24413675.1,24464797.1,24513327.2,24567907.7,24620215.9,24718018.4,24812304.9,24883384.3,24969953.4,25060942.4,25125712.1,25184154.9,25251062.4,25317593.0,25370422.3,25479987.4,25538750.4,25635094.8,25690720.3,25757550.6,25838061.6,25886158.8,25941164.6,25999540.9,26076517.1,26147976.0,26241637.3,26304728.2,26371007.8,26436984.9,26522155.7,26579188.6,26651190.1,26722848.7,26792741.2,26863777.6,26978957.2,27161429.9,27313235.4,27402255.5,27504371.0,27586939.3,27672541.3,27794346.1,27872742.2,27983193.4,28059093.9,28168460.4,28282516.6,28407265.6,28492821.9,28580731.2,28656093.9,28747814.9,28862535.6,28974554.1,29064101.6,29183459.0,29294900.9,29427297.9,29555169.9,29701393.4,29835193.1,30041776.1,30224190.4,30440241.1,30593017.3,30789035.9,30932664.7,31050701.7,31200692.1,31315231.9,31451835.9,31626515.4,31829160.2,32051151.4,32249853.9,32482980.9,32708051.6,32943756.1,33179983.6,33471841.0,33778436.6,34249075.8,35114705.9],"abs_move_pct":[1.2324,1.7057,2.0779,2.3056,2.2899,1.967,1.7932,1.8541,1.9632,2.1362,2.0351,2.1338,2.1044,1.9954,2.1383,2.0827,2.3391,2.3431,2.1882,2.2071,2.3436,2.38,2.4005,2.1746,2.2032,2.3628,2.4681,2.5183,2.6499,2.7848,2.846,2.8375,2.6693,2.5685,2.4805,2.3782,2.3435,2.4201,2.2672,2.4171,2.2365,2.2933,2.4293,2.4931,2.5781,2.671,2.6819,2.6083,2.7636,2.7788,2.8127,3.0997,3.1069,2.9689,2.9119,3.0335,3.1631,3.1623,3.246,3.1884,3.3147,3.3516,3.4148,3.3873,3.397,3.3474,3.3215,3.4782,3.518,3.4158,3.5624,3.5111,3.4581,3.4602,3.4416,3.3505,3.2758,3.3011,3.3203,3.3565,3.2806,3.425,3.3936,3.4436,3.3237,3.4016,3.204,3.2505,3.2953,3.3081,3.2495,3.2643,3.3256,3.3539,3.3884,3.3112,3.2641,3.231,3.1647,3.1178,3.0827,3.06,3.0651,3.0086,2.9953,3.0397,3.0641,3.0759,3.0934,3.0917,3.1998,3.3086,3.3026,3.3093,3.3738,3.3594,3.4193,3.3048,3.3409,3.2918,3.1964,3.2214,3.355,3.3544,3.4295,3.468,3.5375,3.5385,3.5771,3.4384,3.3769,3.4675,3.4872,3.5098,3.5625,3.7042,3.5815,3.6071,3.6098,3.7737,3.7047,3.7299,3.7057,3.6605,3.7241,3.7347,3.7274,3.5614,3.5324,3.6017,3.6688,3.7014,3.6942,3.7855,3.8085,3.8278,3.898,3.8718,3.7332,3.7615,3.7657,3.7545,3.7406,3.7044,3.6476,3.6608,3.7273,3.6441,3.7354,3.7385,3.789,3.8315,3.8243,3.8643,3.7961,3.8591,3.82,3.9027,3.9874,3.9369,4.0404,4.0841,4.0822,4.1448,4.0396,4.0538,4.0669,4.0725,4.0134,4.0392,4.0461,4.0245,3.9353,4.0181,4.0287,4.0216,4.0769,4.1433,4.1562,4.1242,4.1228,4.1334,4.2174,4.2512,4.3385,4.4074,4.3319,4.3436,4.4418,4.3709,4.3094,4.2604,4.2857,4.3101,4.3363,4.373,4.4812,4.4478,4.4551,4.475,4.5408,4.5893,4.5344,4.4923,4.4361,4.5835,4.5687,4.6551,4.6224,4.6194,4.6994,4.6979,4.7647,4.8483,4.8771,4.9155,4.902,4.8673,4.8675,4.8668,4.7204,4.757,4.8346,4.8563,4.8934,4.9663,4.9533,4.9247,4.8822,4.8512,4.8214,4.7536,4.7989,4.7898,4.8272,4.8327,4.8728,4.8878,4.7933,4.8133,4.7713,4.7101,4.7136,4.6322,4.6493,4.5315,4.5742,4.5919,4.5686,4.5607,4.6115,4.5591,4.6188,4.6341,4.6373,4.6387,4.7537,4.8766,4.8571,4.8453,4.8061,4.8515,4.8928,4.9842,5.0338,5.0306,5.0844,5.1029,5.0785,5.1373,5.0935,5.0189,5.0377,5.0269,5.1257,5.0952,5.0458,5.0256,5.0106,5.0433,4.9923,5.0372,4.9847,4.9561,4.9587,4.9977,5.0475,5.0014,4.9097,4.883,5.0022,5.1086,5.1035,5.069,5.1575,5.1184,5.1514,5.0548,5.032,5.0306,5.0948,5.0967,5.0665,5.1418,5.1804,5.1421,5.0867,5.0801,5.0093,5.0566,5.1123,5.0944,5.183,5.2177,5.1837,5.0985,5.1298,5.2038,5.2193,5.1676,5.1535,5.3565,5.5208,5.3841,5.2594,5.1861,5.0517,5.0272,5.0305,4.8702,4.8801,4.8329,4.9776,5.0229,5.0087,5.0745,5.0258,4.9855,5.0039,4.9541,4.9852,4.9439,4.9883,4.9468,5.1515,5.104,5.1664,5.2294,5.2505,5.3821,5.3666,5.3238,5.5177,5.4951,5.5235,5.6058,5.4987,5.5479,5.6401,5.8746,5.818,5.7895,5.8835,5.8045,5.7799,5.889,5.8804,5.9994,5.9393,5.9848],"open5_vol":1579412.4,"days":14,"atr14":1.4428571428571426,"adv14":37558461,"avg_range_pct14":10.886,"prev_close":14.29,"prev_high":16.81,"prev_low":13.83,"high_20d":16.81,"ref_5d_high":16.81,"ref_5d_low":12.01,"ref_5d_avg_high":14.299,"ref_5d_avg_low":12.68,"ref_5d_avg_range":1.619,"sr14":{"levels":[{"lo":10.5,"hi":10.77,"mid":10.635,"touches":2,"last_touch_days_ago":7},{"lo":10.94,"hi":11.25,"mid":11.14,"touches":3,"last_touch_days_ago":11},{"lo":11.32,"hi":11.625,"mid":11.4763,"touches":4,"last_touch_days_ago":6},{"lo":11.915,"hi":12.17,"mid":12.0587,"touches":4,"last_touch_days_ago":2},{"lo":12.45,"hi":12.58,"mid":12.515,"touches":4,"last_touch_days_ago":4},{"lo":12.94,"hi":13.25,"mid":13.0442,"touches":6,"last_touch_days_ago":1},{"lo":13.43,"hi":13.545,"mid":13.4875,"touches":2,"last_touch_days_ago":4}],"high":16.81,"low":10.5,"atr":1.4429,"sessions":14,"tol":0.3607}}