{"symbol":"TSSI","for_date":"2026-03-20","built":"2026-09-30T00:25:24-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[37286.4,22055.0,11713.5,11099.1,21024.4,25388.1,18041.9,12984.6,12074.6,8292.4,15223.3,12019.2,11879.0,11405.1,13313.6,19625.4,10928.6,11340.0,22522.7,17267.3,11369.1,12244.3,10199.3,18382.4,7154.3,9606.8,11073.2,14290.0,11179.2,12094.1,9040.9,10781.9,9853.9,6370.9,7279.4,5202.4,9479.7,7685.6,4679.6,9803.4,5273.1,11313.1,9742.6,5506.1,5474.3,5787.3,4564.0,7891.4,10818.6,3374.1,4949.3,4567.9,3648.2,8115.8,9741.4,5403.4,8439.4,5733.2,8118.7,4720.6,7635.8,12764.8,6875.7,7987.0,5318.4,4189.8,5138.3,3138.4,4377.9,4557.6,5507.7,5424.5,2773.4,2785.9,2733.2,5340.8,3890.9,3613.4,5090.3,5126.6,4300.4,4095.9,3437.9,7683.2,2922.3,5078.0,3159.9,4792.7,3270.4,3014.0,3229.3,3268.6,3911.2,2486.1,3137.2,3555.4,3247.6,2032.1,1757.3,3966.5,4725.3,4338.6,2185.5,6118.4,14995.1,5937.4,4734.7,3162.4,3143.1,3821.8,2586.9,4247.0,2297.9,5847.9,2563.3,3432.6,4352.6,3892.3,3689.7,3351.6,5560.2,3936.9,4610.1,4409.6,5954.3,3405.9,5116.7,3768.2,3072.3,12896.8,3453.4,3411.4,3588.8,2682.4,3088.9,2513.9,2044.7,4201.6,4194.9,2102.8,2320.6,3716.5,2097.6,2544.8,1976.4,1464.7,3817.3,5952.8,2692.1,1200.5,4531.1,4412.6,2459.2,1799.4,2524.2,2775.5,4650.2,2784.9,4545.5,3545.0,6342.6,3345.2,3931.0,1485.7,1443.9,2916.9,2757.8,3925.4,2284.6,2330.3,4164.7,7865.6,4584.8,3361.1,2955.8,5253.9,5048.9,2282.5,2278.6,2340.4,3092.0,2890.4,2093.3,2341.4,2571.5,1073.6,1162.2,2962.1,2688.6,2996.6,2781.1,1824.1,1901.1,2789.9,3166.7,2813.3,1782.9,6242.2,2804.4,1820.0,2216.3,3365.3,6283.0,6629.7,3675.9,1810.6,4739.0,2936.3,1828.7,1522.1,1730.0,2368.4,2438.2,1827.5,1181.4,2004.1,2421.6,2252.4,1743.7,2052.3,1637.4,2094.1,1093.1,3331.6,1772.4,1839.1,1360.2,3795.5,2209.3,1136.3,1740.4,2305.9,3547.6,2387.9,908.6,1715.3,2917.0,2354.9,4402.4,1780.8,3326.2,1910.2,2150.9,4850.3,3139.9,4096.6,3753.1,4965.6,3792.9,3316.6,2624.4,3775.8,1656.6,1349.7,1742.2,1223.1,1656.1,3027.3,3180.9,1927.1,1032.2,1135.3,2484.6,2587.4,1663.1,1424.0,1984.6,2122.9,2363.0,2800.1,2116.4,4404.4,2534.9,1846.6,2816.3,2490.9,2366.1,1476.1,1511.0,3066.5,2990.3,3225.1,1368.1,2732.2,5608.7,4037.4,5321.0,3458.6,2055.7,2175.6,2762.5,3400.0,2424.7,2098.3,1124.6,2099.5,1126.9,1976.7,1905.2,2560.0,2639.7,3297.4,1453.8,3509.8,3175.6,4511.6,1940.7,3253.6,3082.4,3455.4,2767.7,5443.4,2442.5,1710.1,5999.2,3731.2,1579.6,1793.6,3482.4,2841.1,3179.4,1561.8,2860.9,3155.2,16163.0,5268.4,5764.3,2085.2,3648.8,3503.7,4620.4,4466.5,7063.6,3526.4,4364.0,10806.3,3963.0,3362.9,3244.5,2427.7,4174.4,2761.8,4056.0,5274.5,2847.6,6311.9,4757.2,2261.9,2668.9,3440.8,2607.7,2574.6,3317.1,5566.4,3598.4,4563.3,5903.8,2741.6,4470.0,5508.1,4431.9,3989.1,11170.9,4296.9,3796.9,5733.3,7562.7,5665.0,4826.6,4797.3,6474.9,5307.0,5471.4,6896.0,7184.7,5406.0,3998.1,8507.5,6349.0,4829.1,10489.8,10166.4,6805.1,9450.9,8904.7,14609.5,11274.7,19252.2,23814.6,35340.3],"cum_vol":[37286.4,59341.4,71054.9,82153.9,103178.3,128566.4,146608.3,159592.9,171667.5,179959.9,195183.2,207202.4,219081.4,230486.5,243800.1,263425.4,274354.1,285694.1,308216.8,325484.1,336853.1,349097.4,359296.7,377679.1,384833.4,394440.2,405513.4,419803.4,430982.6,443076.8,452117.7,462899.6,472753.5,479124.4,486403.8,491606.1,501085.9,508771.5,513451.1,523254.4,528527.6,539840.6,549583.2,555089.3,560563.6,566350.9,570914.9,578806.2,589624.9,592998.9,597948.2,602516.1,606164.3,614280.1,624021.4,629424.9,637864.2,643597.4,651716.1,656436.7,664072.5,676837.3,683713.0,691700.0,697018.4,701208.1,706346.4,709484.8,713862.6,718420.2,723927.9,729352.4,732125.9,734911.8,737645.0,742985.8,746876.6,750490.1,755580.4,760707.0,765007.4,769103.2,772541.1,780224.4,783146.6,788224.6,791384.6,796177.3,799447.6,802461.6,805690.9,808959.5,812870.7,815356.9,818494.1,822049.4,825297.0,827329.1,829086.4,833052.9,837778.2,842116.9,844302.4,850420.8,865415.9,871353.4,876088.1,879250.5,882393.6,886215.4,888802.3,893049.3,895347.2,901195.1,903758.4,907191.1,911543.7,915436.0,919125.7,922477.3,928037.5,931974.4,936584.6,940994.2,946948.5,950354.4,955471.1,959239.3,962311.6,975208.4,978661.7,982073.1,985661.9,988344.2,991433.1,993947.1,995991.8,1000193.4,1004388.2,1006491.0,1008811.6,1012528.1,1014625.7,1017170.5,1019146.9,1020611.6,1024428.9,1030381.7,1033073.8,1034274.3,1038805.4,1043217.9,1045677.1,1047476.6,1050000.8,1052776.3,1057426.5,1060211.4,1064756.9,1068301.9,1074644.6,1077989.8,1081920.8,1083406.5,1084850.4,1087767.3,1090525.1,1094450.5,1096735.1,1099065.4,1103230.1,1111095.8,1115680.6,1119041.7,1121997.5,1127251.4,1132300.3,1134582.8,1136861.4,1139201.7,1142293.7,1145184.1,1147277.4,1149618.8,1152190.3,1153263.9,1154426.1,1157388.2,1160076.8,1163073.4,1165854.4,1167678.5,1169579.6,1172369.5,1175536.2,1178349.5,1180132.4,1186374.6,1189178.9,1190998.9,1193215.2,1196580.5,1202863.5,1209493.2,1213169.1,1214979.7,1219718.7,1222655.0,1224483.7,1226005.8,1227735.8,1230104.1,1232542.4,1234369.9,1235551.2,1237555.3,1239976.9,1242229.3,1243973.0,1246025.3,1247662.6,1249756.8,1250849.9,1254181.5,1255953.9,1257793.0,1259153.2,1262948.7,1265158.0,1266294.3,1268034.6,1270340.6,1273888.2,1276276.1,1277184.7,1278900.0,1281817.0,1284171.9,1288574.3,1290355.1,1293681.3,1295591.5,1297742.4,1302592.6,1305732.5,1309829.1,1313582.1,1318547.8,1322340.6,1325657.2,1328281.6,1332057.4,1333714.1,1335063.8,1336806.0,1338029.1,1339685.3,1342712.6,1345893.4,1347820.5,1348852.7,1349988.0,1352472.6,1355060.1,1356723.2,1358147.2,1360131.8,1362254.6,1364617.6,1367417.7,1369534.1,1373938.4,1376473.3,1378319.9,1381136.2,1383627.1,1385993.3,1387469.4,1388980.4,1392046.9,1395037.1,1398262.3,1399630.4,1402362.6,1407971.4,1412008.7,1417329.7,1420788.4,1422844.1,1425019.7,1427782.2,1431182.2,1433606.9,1435705.2,1436829.8,1438929.3,1440056.1,1442032.9,1443938.1,1446498.1,1449137.8,1452435.2,1453889.0,1457398.8,1460574.4,1465086.0,1467026.7,1470280.4,1473362.7,1476818.1,1479585.9,1485029.3,1487471.8,1489181.9,1495181.1,1498912.3,1500491.9,1502285.5,1505767.9,1508609.0,1511788.4,1513350.2,1516211.1,1519366.4,1535529.4,1540797.8,1546562.1,1548647.3,1552296.1,1555799.8,1560420.2,1564886.7,1571950.4,1575476.7,1579840.7,1590647.0,1594610.0,1597972.9,1601217.4,1603645.1,1607819.6,1610581.4,1614637.4,1619911.9,1622759.4,1629071.4,1633828.6,1636090.4,1638759.3,1642200.1,1644807.8,1647382.4,1650699.5,1656265.9,1659864.3,1664427.6,1670331.4,1673072.9,1677542.9,1683051.1,1687483.0,1691472.1,1702643.0,1706939.9,1710736.8,1716470.1,1724032.8,1729697.8,1734524.4,1739321.6,1745796.5,1751103.5,1756574.9,1763470.9,1770655.6,1776061.6,1780059.7,1788567.2,1794916.2,1799745.4,1810235.1,1820401.5,1827206.6,1836657.6,1845562.3,1860171.8,1871446.5,1890698.7,1914513.3,1949853.6],"abs_move_pct":[1.2191,1.2828,1.3432,1.5144,1.6137,1.7708,1.949,1.7093,1.6938,1.6284,1.6781,1.7021,1.6241,1.7759,2.2109,1.938,2.0137,2.0076,1.999,2.0795,2.3158,2.4369,2.3937,2.422,2.5663,2.5763,2.4156,2.6587,2.7697,2.5662,2.8088,2.9827,2.6841,2.594,2.5705,2.6382,2.4092,2.5172,2.6093,2.6126,2.6585,2.4731,2.4796,2.5886,2.6738,2.7043,2.7597,2.6271,2.6335,2.489,2.6811,2.4921,2.7566,2.7456,2.7865,2.7749,2.9124,2.841,2.8561,2.7735,3.0827,3.1768,3.1346,3.2478,3.0693,2.9581,3.0881,3.0662,3.1241,3.2189,3.1825,3.1152,3.1933,3.135,3.3374,3.334,3.041,3.1252,3.1646,3.1182,3.1375,3.1568,3.1927,3.0216,2.9593,3.0269,3.086,3.1115,3.086,3.0767,3.1259,3.0838,3.0229,3.0555,3.0075,3.1077,2.9024,2.9161,2.949,2.9254,2.9837,2.946,2.7862,2.738,2.5918,2.719,2.6414,2.6416,2.674,2.6777,2.6807,2.9342,2.8885,2.9943,2.9956,3.0564,3.0398,2.9682,2.9367,2.9146,3.1111,3.1653,3.0428,3.0568,2.8694,2.9749,3.1026,3.1345,3.0524,3.2303,3.1557,3.2306,3.3608,3.3713,3.3794,3.3096,3.3328,3.302,3.2574,3.3222,3.2369,3.2442,3.2526,3.3754,3.3455,3.2124,3.2939,3.0977,3.1937,3.164,3.0899,3.2184,3.2519,3.2276,3.2329,3.2342,3.0801,3.0402,3.0718,3.2006,3.3474,3.3926,3.482,3.3774,3.312,3.3107,3.3205,3.3912,3.4952,3.5567,3.495,3.5294,3.5551,3.4729,3.5519,3.6676,3.6954,3.6202,3.6572,3.6348,3.6596,3.705,3.7366,3.7115,3.7407,3.7465,3.7651,3.8768,3.867,3.9943,4.0501,3.9796,4.0694,4.135,4.0473,4.0942,4.0656,3.8289,3.8437,3.9266,3.7678,3.7071,3.5937,3.6851,3.6786,3.7433,3.8783,3.9216,3.8958,3.9021,3.8542,3.9074,3.8285,3.7621,3.8483,3.8988,3.9082,3.8967,3.9415,3.9382,3.9453,4.0344,4.0552,4.0849,4.0024,3.9382,3.9926,4.0593,4.0762,4.0783,3.9239,3.984,4.1502,4.2059,4.2199,4.1353,4.1957,4.3256,4.3619,4.396,4.4657,4.4712,4.524,4.523,4.5559,4.5773,4.5399,4.5874,4.5112,4.4377,4.4361,4.5004,4.5765,4.4524,4.3761,4.3936,4.416,4.4458,4.5147,4.3995,4.4223,4.4352,4.4618,4.4386,4.3392,4.2208,4.1676,4.3223,4.3162,4.3081,4.3158,4.3304,4.2929,4.2747,4.3028,4.2253,4.1671,4.2438,4.2687,4.2135,4.2638,4.331,4.3624,4.2985,4.4057,4.4807,4.4308,4.4908,4.504,4.511,4.4559,4.4012,4.4834,4.6204,4.6801,4.626,4.6438,4.5639,4.5702,4.6366,4.5666,4.6191,4.6125,4.5683,4.5657,4.5964,4.627,4.712,4.6881,4.7061,4.6637,4.5968,4.6615,4.6292,4.6568,4.663,4.7,4.6216,4.6132,4.5771,4.6016,4.6249,4.6489,4.6136,4.8313,4.8133,4.7502,4.6847,4.6374,4.7117,4.8734,4.9108,4.9903,4.8636,4.9762,5.0671,5.0098,5.0011,4.9891,5.0731,4.9886,5.0016,5.0732,5.0267,5.0716,4.9689,5.0114,5.0561,5.0072,5.1025,5.1563,5.1433,5.119,5.2223,5.2189,5.0537,5.0874,5.0913,5.1551,5.2589,5.1273,5.1185,5.0348,5.0802,5.0535,5.0266,5.1047,5.1756,5.1572,5.211,5.2456,5.0896,5.0882,5.1728,5.2139,5.1739,5.2166,5.0075,4.9888,4.9767,4.8235,4.8246,4.8852,5.0189,4.9454,5.0396,5.0172,4.9709,4.992,4.9235],"open5_vol":103178.3,"days":14,"atr14":1.1632214285714284,"adv14":2328787,"avg_range_pct14":10.712,"prev_close":10.91,"prev_high":11.0682,"prev_low":10.28,"high_20d":14.39,"ref_5d_high":13.1099,"ref_5d_low":10.28,"ref_5d_avg_high":12.1376,"ref_5d_avg_low":11.1926,"ref_5d_avg_range":0.945,"sr14":{"levels":[{"lo":9.01,"hi":9.19,"mid":9.1,"touches":2,"last_touch_days_ago":9},{"lo":9.39,"hi":9.6,"mid":9.5133,"touches":3,"last_touch_days_ago":9},{"lo":9.72,"hi":9.9399,"mid":9.83,"touches":2,"last_touch_days_ago":11},{"lo":10.09,"hi":10.35,"mid":10.215,"touches":6,"last_touch_days_ago":0},{"lo":11.0201,"hi":11.19,"mid":11.0928,"touches":3,"last_touch_days_ago":0},{"lo":11.4,"hi":11.6629,"mid":11.5557,"touches":4,"last_touch_days_ago":1},{"lo":12.36,"hi":12.5,"mid":12.43,"touches":2,"last_touch_days_ago":2},{"lo":12.96,"hi":13.1099,"mid":13.035,"touches":2,"last_touch_days_ago":4}],"high":14.39,"low":8.65,"atr":1.1632,"sessions":14,"tol":0.2908}}