{"symbol":"TALO","for_date":"2026-03-20","built":"2026-09-30T00:25:24-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[36115.4,8431.9,3409.4,6459.3,5261.0,6091.2,5176.0,4581.4,5987.6,10551.9,3989.1,4554.1,6075.9,4827.7,7384.3,3591.4,4848.2,3993.6,3542.1,3430.7,5108.8,3829.5,3609.9,6855.5,3418.4,4403.3,3046.0,2800.1,2363.6,6643.5,4650.9,6216.5,5597.8,6445.7,6845.9,5179.4,6340.2,3549.4,6667.1,6212.9,5919.1,4319.7,2983.9,3818.6,4282.1,4508.9,4751.9,6831.8,5105.7,4190.2,6441.0,6230.4,4689.6,6098.0,4961.1,7177.6,4439.6,5814.6,3414.7,3394.7,8006.0,8418.1,5116.0,5317.1,3091.4,4913.1,4682.6,3016.7,4094.7,4248.3,4790.5,2241.3,3506.3,5480.7,3331.1,2957.8,4619.6,8705.9,3501.4,5528.6,3908.4,4345.7,4152.4,6152.9,7353.8,7012.7,4026.0,3871.7,4559.5,6357.2,8103.2,5196.8,3577.6,4075.4,3932.0,4289.8,2739.9,3324.4,2741.2,4808.6,3951.8,6453.6,4327.0,4332.5,3016.9,4291.9,4095.4,4097.6,5287.1,5102.9,4634.1,2775.0,3614.4,3794.8,3190.1,3251.0,3228.6,3153.6,3627.2,3950.1,3578.1,3676.1,4263.4,4988.9,3325.5,6084.4,4929.6,4307.3,2481.5,2029.4,2747.0,2689.7,2686.9,2386.8,3757.9,4387.5,3961.1,2328.0,3736.1,5155.5,4401.4,2886.0,4415.9,4521.1,6670.0,8860.2,1905.4,5418.8,2266.9,1612.6,2476.8,2401.6,2829.9,8564.9,5251.1,2805.4,4942.4,2834.4,1576.2,4245.4,2400.6,4478.0,2688.0,3858.4,1844.6,4237.4,3812.4,3201.2,4045.8,2226.2,3453.6,2261.1,2840.1,3244.2,2268.1,3913.0,3266.3,3346.6,2228.4,2577.7,2680.1,4025.4,4628.1,4031.2,2094.9,2455.1,3514.6,4363.3,2908.5,4198.6,4670.0,2580.1,2463.1,3330.3,2382.3,3089.4,2901.4,2383.9,2512.8,2510.5,2735.4,1853.1,2096.3,2117.4,2677.1,1980.6,2747.1,2282.0,3818.2,3224.6,2770.1,2799.1,3767.1,1847.6,3241.1,2290.9,3482.3,2033.0,2740.3,2366.6,2241.1,3415.9,3485.4,3205.8,3672.6,3672.3,3289.1,4157.6,3555.4,2490.1,4199.6,2728.0,2726.4,2972.1,3131.4,2170.9,3146.8,2068.5,3985.6,2316.7,2922.8,4043.2,2464.5,3084.9,2290.4,3072.0,3218.1,3844.6,2911.8,2902.8,2374.9,3790.4,9930.0,3596.1,2096.9,2812.9,3370.1,3289.2,4316.5,2277.6,4013.2,3790.6,4115.2,1594.6,2705.6,7063.9,2006.4,1660.4,2662.9,2774.1,4289.4,2413.5,3236.5,2393.6,3429.5,3512.2,4183.4,4862.7,2963.0,2688.9,4242.2,3970.1,3392.6,3651.1,3752.5,2808.5,2134.6,3938.2,2822.4,3581.3,4122.0,3113.5,2865.6,3335.6,4475.8,3425.2,2836.9,2768.1,2748.1,3661.9,4063.9,5517.1,7526.4,4170.7,4621.6,3675.5,5904.0,3168.0,3704.4,2652.4,3221.9,2612.4,3961.2,3636.5,3250.2,5166.1,5438.6,4149.8,6538.0,3145.4,2663.1,4511.1,5448.9,2352.2,4400.9,6193.6,3660.9,3990.7,3517.3,3405.7,6417.5,3702.2,9366.8,9461.3,5785.0,5067.4,5197.6,2923.1,4293.8,6285.6,3978.6,5325.2,4222.4,3592.4,4902.1,6372.9,7683.1,6851.6,3382.9,6633.2,6353.4,7121.5,5716.8,3721.9,4520.9,6318.4,5080.7,6628.6,6297.7,6803.4,8410.6,5328.9,9080.9,5251.6,6095.1,7072.0,5937.4,6613.3,10081.5,5784.1,8056.4,7350.5,9507.4,8312.5,8159.6,7913.3,9789.3,8397.1,11008.1,10231.4,22912.7,12943.4,12228.9,13227.5,17939.2,20866.5,27959.3,30902.6,56131.6,89489.8],"cum_vol":[36115.4,44547.3,47956.7,54416.0,59677.0,65768.2,70944.2,75525.6,81513.2,92065.1,96054.2,100608.3,106684.1,111511.9,118896.1,122487.5,127335.7,131329.4,134871.5,138302.2,143411.0,147240.5,150850.4,157705.9,161124.3,165527.6,168573.6,171373.7,173737.4,180380.9,185031.8,191248.3,196846.1,203291.8,210137.7,215317.1,221657.3,225206.7,231873.9,238086.7,244005.9,248325.6,251309.5,255128.1,259410.1,263919.1,268670.9,275502.7,280608.4,284798.6,291239.6,297470.1,302159.6,308257.6,313218.7,320396.4,324836.0,330650.6,334065.4,337460.1,345466.1,353884.2,359000.2,364317.3,367408.6,372321.8,377004.4,380021.1,384115.8,388364.1,393154.6,395395.9,398902.1,404382.9,407713.9,410671.7,415291.4,423997.2,427498.6,433027.1,436935.5,441281.2,445433.6,451586.5,458940.3,465953.0,469979.0,473850.7,478410.2,484767.4,492870.6,498067.4,501645.0,505720.4,509652.4,513942.1,516682.0,520006.4,522747.6,527556.1,531507.9,537961.5,542288.5,546621.0,549637.9,553929.7,558025.1,562122.6,567409.8,572512.7,577146.9,579921.9,583536.3,587331.1,590521.1,593772.1,597000.7,600154.4,603781.6,607731.6,611309.7,614985.8,619249.2,624238.1,627563.6,633648.1,638577.6,642884.9,645366.4,647395.9,650142.9,652832.6,655519.5,657906.3,661664.2,666051.7,670012.9,672340.9,676077.0,681232.5,685633.9,688519.9,692935.8,697456.9,704126.9,712987.1,714892.6,720311.4,722578.3,724190.9,726667.7,729069.3,731899.1,740464.1,745715.1,748520.5,753462.9,756297.3,757873.5,762118.9,764519.5,768997.5,771685.5,775543.9,777388.5,781625.9,785438.4,788639.6,792685.4,794911.6,798365.2,800626.3,803466.4,806710.6,808978.7,812891.7,816158.0,819504.6,821732.9,824310.6,826990.7,831016.1,835644.3,839675.5,841770.4,844225.5,847740.1,852103.4,855011.9,859210.5,863880.5,866460.6,868923.7,872254.0,874636.3,877725.7,880627.1,883011.1,885523.9,888034.4,890769.8,892622.9,894719.1,896836.5,899513.6,901494.2,904241.4,906523.4,910341.6,913566.1,916336.3,919135.4,922902.4,924750.0,927991.1,930281.9,933764.2,935797.2,938537.5,940904.1,943145.1,946561.0,950046.4,953252.1,956924.7,960597.0,963886.1,968043.8,971599.1,974089.3,978288.9,981016.9,983743.4,986715.5,989846.9,992017.8,995164.6,997233.1,1001218.6,1003535.4,1006458.1,1010501.4,1012965.9,1016050.8,1018341.2,1021413.2,1024631.4,1028475.9,1031387.7,1034290.5,1036665.4,1040455.8,1050385.8,1053981.9,1056078.8,1058891.7,1062261.8,1065551.0,1069867.5,1072145.1,1076158.4,1079948.9,1084064.1,1085658.7,1088364.4,1095428.2,1097434.6,1099094.9,1101757.9,1104532.0,1108821.4,1111234.9,1114471.4,1116864.9,1120294.4,1123806.6,1127990.0,1132852.7,1135815.7,1138504.6,1142746.9,1146716.9,1150109.6,1153760.6,1157513.1,1160321.6,1162456.2,1166394.4,1169216.8,1172798.1,1176920.1,1180033.6,1182899.1,1186234.7,1190710.5,1194135.7,1196972.6,1199740.7,1202488.8,1206150.6,1210214.6,1215731.6,1223258.0,1227428.7,1232050.4,1235725.9,1241629.9,1244797.9,1248502.3,1251154.7,1254376.6,1256988.9,1260950.1,1264586.6,1267836.9,1273002.9,1278441.5,1282591.3,1289129.3,1292274.6,1294937.8,1299448.9,1304897.8,1307250.0,1311650.9,1317844.5,1321505.4,1325496.1,1329013.4,1332419.1,1338836.6,1342538.8,1351905.6,1361366.9,1367151.9,1372219.2,1377416.9,1380339.9,1384633.7,1390919.4,1394898.0,1400223.2,1404445.6,1408038.1,1412940.1,1419313.0,1426996.1,1433847.8,1437230.7,1443863.9,1450217.4,1457338.9,1463055.6,1466777.6,1471298.5,1477616.9,1482697.6,1489326.2,1495623.9,1502427.4,1510838.0,1516166.9,1525247.7,1530499.3,1536594.4,1543666.4,1549603.8,1556217.1,1566298.6,1572082.6,1580139.0,1587489.5,1596996.9,1605309.4,1613469.0,1621382.3,1631171.6,1639568.7,1650576.8,1660808.2,1683720.9,1696664.4,1708893.3,1722120.8,1740060.0,1760926.5,1788885.8,1819788.4,1875920.1,1965409.9],"abs_move_pct":[0.7262,1.0248,0.8595,1.0383,1.0685,1.0201,0.9202,0.9622,1.068,1.2238,1.2472,1.2765,1.4663,1.4765,1.6003,1.5821,1.5649,1.554,1.6213,1.5945,1.5668,1.533,1.4606,1.5062,1.5777,1.6442,1.6677,1.6859,1.6945,1.637,1.5134,1.4904,1.4881,1.5145,1.4748,1.3832,1.4385,1.4787,1.4996,1.5187,1.4601,1.4882,1.3856,1.395,1.412,1.4785,1.4543,1.4572,1.448,1.3812,1.3873,1.4694,1.53,1.4405,1.4636,1.5092,1.4967,1.4984,1.5098,1.5113,1.4751,1.4631,1.413,1.4774,1.432,1.3923,1.3434,1.2938,1.3438,1.4084,1.4023,1.4708,1.3772,1.3641,1.3629,1.4032,1.3563,1.3424,1.3363,1.307,1.3377,1.3993,1.4202,1.4137,1.4106,1.3977,1.3663,1.4039,1.4073,1.411,1.4613,1.4751,1.4407,1.4446,1.3264,1.2689,1.2704,1.2465,1.2938,1.326,1.3225,1.3036,1.3819,1.3789,1.3413,1.354,1.3732,1.3915,1.4342,1.465,1.5024,1.4597,1.4325,1.4893,1.4858,1.5476,1.5476,1.5508,1.5159,1.4994,1.4478,1.4161,1.4025,1.4356,1.4536,1.397,1.3703,1.3917,1.3915,1.3999,1.4305,1.4314,1.4278,1.3949,1.3868,1.4311,1.4086,1.4449,1.4566,1.4671,1.5073,1.516,1.4958,1.545,1.5942,1.5832,1.5728,1.5528,1.5182,1.5081,1.5269,1.4803,1.5125,1.5165,1.5239,1.5116,1.4788,1.4525,1.4794,1.495,1.4837,1.5603,1.5636,1.5501,1.5304,1.5924,1.5914,1.5918,1.6452,1.621,1.6163,1.611,1.5935,1.4903,1.5901,1.5534,1.5458,1.5286,1.5205,1.5002,1.5553,1.515,1.4991,1.53,1.5168,1.5092,1.5072,1.4895,1.4825,1.488,1.4712,1.4358,1.4452,1.4494,1.3986,1.3941,1.3492,1.3353,1.3013,1.3405,1.2942,1.2773,1.3148,1.3385,1.3519,1.378,1.394,1.3912,1.3995,1.406,1.424,1.4481,1.4083,1.4263,1.4429,1.4915,1.4831,1.4837,1.4805,1.508,1.4861,1.5444,1.5472,1.5635,1.6143,1.6347,1.6723,1.6912,1.6811,1.682,1.6992,1.7137,1.746,1.7564,1.7344,1.7324,1.729,1.6971,1.68,1.6925,1.6599,1.6756,1.6339,1.6094,1.5961,1.5693,1.5644,1.5165,1.531,1.5512,1.6037,1.5889,1.5991,1.6052,1.603,1.5923,1.5447,1.5466,1.596,1.561,1.5585,1.511,1.4855,1.511,1.4969,1.5022,1.5024,1.5073,1.4814,1.4659,1.5138,1.5264,1.4995,1.51,1.5128,1.5191,1.5401,1.5261,1.5432,1.546,1.5829,1.5389,1.5409,1.5656,1.6207,1.5913,1.5938,1.6051,1.5645,1.5477,1.5824,1.6242,1.5879,1.6088,1.6213,1.6073,1.6001,1.6316,1.6102,1.6176,1.6258,1.598,1.6502,1.6845,1.7284,1.7172,1.6792,1.7014,1.6646,1.6756,1.6374,1.6184,1.5912,1.6335,1.6717,1.6158,1.6151,1.6252,1.6297,1.6423,1.6504,1.6682,1.6651,1.635,1.654,1.6812,1.6698,1.6517,1.6503,1.6743,1.6764,1.6888,1.6629,1.6711,1.6381,1.6302,1.648,1.6515,1.625,1.6164,1.6459,1.6247,1.6759,1.6772,1.6497,1.642,1.6094,1.5926,1.5823,1.5812,1.5804,1.6182,1.6717,1.669,1.6204,1.6182,1.6426,1.6481,1.6584,1.6401,1.6441,1.6656,1.7126,1.7274,1.6905,1.723,1.7649,1.8263,1.7749,1.7829,1.7582,1.7265,1.735,1.7323,1.7454,1.7742,1.8088,1.8628,1.8853,1.8751,1.9052,1.971,1.9412,1.9695,1.9611,1.9231,1.9007,1.8728,1.8328,1.7904],"open5_vol":59677.0,"days":14,"atr14":0.5860714285714285,"adv14":2405015,"avg_range_pct14":4.288,"prev_close":14.63,"prev_high":14.84,"prev_low":14.45,"high_20d":14.84,"ref_5d_high":14.84,"ref_5d_low":13.33,"ref_5d_avg_high":14.235,"ref_5d_avg_low":13.768,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":12.61,"hi":12.66,"mid":12.635,"touches":2,"last_touch_days_ago":11},{"lo":12.875,"hi":12.895,"mid":12.8833,"touches":3,"last_touch_days_ago":6},{"lo":13.08,"hi":13.2,"mid":13.125,"touches":4,"last_touch_days_ago":8},{"lo":13.33,"hi":13.38,"mid":13.3533,"touches":3,"last_touch_days_ago":4},{"lo":13.48,"hi":13.6,"mid":13.5333,"touches":6,"last_touch_days_ago":2},{"lo":13.69,"hi":13.79,"mid":13.74,"touches":2,"last_touch_days_ago":5},{"lo":13.87,"hi":14.0,"mid":13.925,"touches":3,"last_touch_days_ago":1},{"lo":14.21,"hi":14.35,"mid":14.28,"touches":2,"last_touch_days_ago":1}],"high":14.84,"low":12.3801,"atr":0.5861,"sessions":14,"tol":0.1465}}