{"symbol":"STLA","for_date":"2026-03-20","built":"2026-09-30T00:25:24-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[445450.1,145582.4,108547.5,87974.9,106179.6,92864.2,74704.8,68865.0,56640.1,49816.9,63373.3,70537.9,68648.3,44408.6,46953.2,112967.0,64405.5,50492.3,55986.1,58791.4,34257.6,77504.0,52303.9,37164.3,65484.1,61370.6,44723.0,45453.5,41310.5,29882.1,77559.4,66280.9,58288.4,49835.7,34725.5,74870.1,53921.9,48266.9,52143.4,37920.1,57150.9,47529.0,26891.0,36408.6,41049.4,40450.1,41881.1,29777.3,54444.4,36464.3,28200.4,36883.1,41922.2,52394.7,27269.8,25561.4,34086.0,38282.2,35853.9,32416.4,74659.1,50320.9,57567.2,27962.1,47957.6,40404.3,41110.3,53011.4,20375.4,39300.2,56299.4,28606.9,52031.9,46337.5,32216.2,33087.6,63397.0,39704.2,51387.6,41722.5,46996.4,40883.0,68413.4,46427.0,34783.7,40326.4,59260.5,45383.4,34309.1,28678.2,80606.9,63969.7,61536.1,39820.8,35899.3,70619.6,56200.1,42270.5,55630.3,33568.6,58428.6,40988.1,52893.9,39199.3,44247.3,47359.8,40471.4,45435.6,52977.4,40637.5,51258.0,373375.2,77246.2,162461.6,55533.3,47618.8,53571.6,48476.9,68222.0,56232.9,92457.9,52627.3,49248.1,41253.1,92837.9,70429.8,27834.4,38775.9,52172.9,26794.1,35616.1,38343.0,37731.6,64966.1,19474.0,63223.4,42573.1,51619.1,42512.3,22174.4,27244.7,21515.4,29631.3,28795.9,23041.2,55887.1,40730.9,50388.1,41286.2,24351.6,41374.5,41149.6,49888.0,67264.2,38748.4,34097.2,41154.4,51069.9,44730.1,43373.7,53353.4,42787.8,33145.1,32586.6,23349.5,54160.9,54840.8,41459.9,47680.6,42404.2,57880.7,52786.6,37173.0,33385.7,33370.2,24063.8,28733.5,35497.2,36222.0,67466.1,85862.9,40666.5,40498.0,51817.4,193701.4,110229.1,22278.0,26057.6,25317.2,31683.5,21540.1,24268.1,13859.9,24331.3,29534.3,21455.8,29868.6,35355.5,23413.0,56015.1,27982.0,29012.3,49582.8,36344.7,20606.7,40460.1,21937.9,17779.6,27768.0,36140.6,74157.6,33652.8,24638.3,22642.1,29150.2,17546.2,39046.6,21568.7,21186.2,19063.6,24874.9,19187.4,22601.4,34344.1,21475.1,15639.2,13744.9,22344.9,21690.7,33196.0,36471.3,20948.9,15270.4,42375.4,53826.2,27814.8,42499.0,26211.8,18896.9,22339.9,24687.8,50818.1,23733.8,29540.0,25394.9,33221.7,36193.6,29465.0,21764.6,12984.6,17077.1,23232.9,20702.2,39366.6,25571.3,20041.6,36384.4,29963.6,31851.3,34165.3,21114.6,29564.3,34157.5,21679.6,14637.6,20898.9,14194.2,28471.0,21433.5,18427.1,28926.1,37526.5,21645.1,51285.5,29745.4,36610.6,22108.1,31748.1,18699.3,12015.4,33737.4,36519.6,51369.4,45862.9,31542.4,41044.6,22907.7,29819.3,18793.4,13294.9,61647.3,32350.4,29299.4,35621.4,19425.8,43365.1,43391.0,34917.7,22463.6,37076.1,38398.9,34654.6,33258.5,22887.2,31731.9,26033.3,38414.4,24371.0,31975.1,10198.9,15481.7,36420.2,12138.9,29215.6,32938.3,25000.1,34382.9,22631.9,13504.1,27774.4,33644.5,45994.4,51287.7,24176.6,20397.3,21193.1,17123.9,27295.0,18375.4,24678.4,32069.5,46974.4,49706.6,26503.7,31558.8,18609.8,41529.0,32336.0,35750.1,54399.4,44289.1,30907.4,22334.8,26901.3,26741.7,34470.8,34586.7,44066.1,28137.1,50780.9,48820.5,67495.2,44601.4,48949.0,47600.8,70785.0,46609.7,63004.4,38076.4,51790.3,45989.6,64343.4,53478.9,62076.4,43519.9,52889.1,35365.4,68766.4,68132.0,44497.5,68475.1,47810.0,39450.4,75171.9,52271.7,53214.6,63792.1,58865.5,58769.5,85391.4,140124.0,84748.9,90423.7,105073.5,103215.8,139164.7,141414.5,274434.9,324762.7,535475.2],"cum_vol":[445450.1,591032.5,699580.0,787554.9,893734.4,986598.6,1061303.4,1130168.4,1186808.5,1236625.4,1299998.7,1370536.6,1439184.9,1483593.4,1530546.6,1643513.6,1707919.1,1758411.4,1814397.5,1873188.9,1907446.5,1984950.5,2037254.4,2074418.6,2139902.7,2201273.4,2245996.4,2291449.9,2332760.4,2362642.4,2440201.9,2506482.8,2564771.2,2614606.9,2649332.4,2724202.6,2778124.5,2826391.4,2878534.9,2916454.9,2973605.9,3021134.9,3048025.9,3084434.5,3125483.9,3165933.9,3207815.1,3237592.4,3292036.8,3328501.1,3356701.4,3393584.6,3435506.8,3487901.5,3515171.3,3540732.7,3574818.7,3613100.9,3648954.8,3681371.1,3756030.3,3806351.2,3863918.4,3891880.6,3939838.1,3980242.4,4021352.7,4074364.1,4094739.5,4134039.7,4190339.1,4218946.0,4270977.9,4317315.4,4349531.6,4382619.3,4446016.3,4485720.5,4537108.1,4578830.6,4625827.1,4666710.1,4735123.4,4781550.4,4816334.1,4856660.5,4915921.0,4961304.4,4995613.6,5024291.8,5104898.7,5168868.4,5230404.6,5270225.4,5306124.6,5376744.3,5432944.4,5475214.9,5530845.2,5564413.9,5622842.4,5663830.5,5716724.4,5755923.6,5800170.9,5847530.7,5888002.1,5933437.7,5986415.1,6027052.6,6078310.6,6451685.8,6528932.0,6691393.6,6746926.9,6794545.7,6848117.4,6896594.2,6964816.2,7021049.1,7113506.9,7166134.2,7215382.3,7256635.4,7349473.3,7419903.1,7447737.4,7486513.3,7538686.1,7565480.2,7601096.4,7639439.4,7677170.9,7742137.0,7761611.0,7824834.4,7867407.4,7919026.5,7961538.8,7983713.2,8010957.9,8032473.4,8062104.6,8090900.6,8113941.8,8169828.9,8210559.8,8260947.9,8302234.1,8326585.6,8367960.1,8409109.7,8458997.7,8526261.9,8565010.3,8599107.5,8640261.9,8691331.8,8736061.9,8779435.6,8832789.1,8875576.9,8908721.9,8941308.6,8964658.1,9018819.0,9073659.8,9115119.7,9162800.4,9205204.6,9263085.3,9315871.9,9353044.9,9386430.6,9419800.9,9443864.6,9472598.1,9508095.4,9544317.4,9611783.5,9697646.4,9738312.9,9778810.9,9830628.3,10024329.6,10134558.8,10156836.8,10182894.4,10208211.6,10239895.1,10261435.1,10285703.2,10299563.1,10323894.4,10353428.7,10374884.5,10404753.1,10440108.6,10463521.6,10519536.6,10547518.6,10576530.9,10626113.7,10662458.4,10683065.1,10723525.3,10745463.2,10763242.9,10791010.9,10827151.4,10901309.0,10934961.8,10959600.1,10982242.2,11011392.4,11028938.6,11067985.3,11089554.0,11110740.2,11129803.8,11154678.7,11173866.1,11196467.6,11230811.7,11252286.9,11267926.1,11281671.0,11304015.9,11325706.6,11358902.6,11395373.9,11416322.9,11431593.2,11473968.6,11527794.8,11555609.6,11598108.6,11624320.4,11643217.2,11665557.1,11690244.9,11741063.0,11764796.8,11794336.8,11819731.6,11852953.4,11889146.9,11918611.9,11940376.5,11953361.1,11970438.1,11993671.1,12014373.3,12053739.9,12079311.2,12099352.8,12135737.2,12165700.8,12197552.1,12231717.4,12252831.9,12282396.2,12316553.7,12338233.4,12352871.0,12373769.9,12387964.1,12416435.1,12437868.6,12456295.7,12485221.9,12522748.4,12544393.4,12595678.9,12625424.4,12662034.9,12684143.1,12715891.2,12734590.5,12746605.9,12780343.2,12816862.9,12868232.3,12914095.1,12945637.6,12986682.2,13009589.9,13039409.2,13058202.6,13071497.5,13133144.8,13165495.2,13194794.6,13230415.9,13249841.7,13293206.8,13336597.8,13371515.5,13393979.1,13431055.3,13469454.2,13504108.8,13537367.3,13560254.5,13591986.4,13618019.7,13656434.1,13680805.1,13712780.3,13722979.1,13738460.9,13774881.1,13787020.0,13816235.6,13849173.9,13874173.9,13908556.8,13931188.6,13944692.7,13972467.1,14006111.6,14052105.9,14103393.6,14127570.2,14147967.5,14169160.6,14186284.6,14213579.6,14231955.0,14256633.4,14288702.9,14335677.4,14385383.9,14411887.6,14443446.4,14462056.2,14503585.2,14535921.2,14571671.4,14626070.7,14670359.8,14701267.1,14723601.9,14750503.2,14777244.9,14811715.7,14846302.4,14890368.6,14918505.7,14969286.6,15018107.1,15085602.3,15130203.7,15179152.7,15226753.5,15297538.5,15344148.2,15407152.6,15445228.9,15497019.2,15543008.8,15607352.2,15660831.1,15722907.6,15766427.5,15819316.6,15854682.0,15923448.4,15991580.4,16036077.9,16104553.1,16152363.1,16191813.5,16266985.4,16319257.1,16372471.7,16436263.9,16495129.4,16553898.9,16639290.3,16779414.3,16864163.2,16954586.9,17059660.4,17162876.2,17302040.9,17443455.4,17717890.3,18042653.0,18578128.2],"abs_move_pct":[0.3457,0.4769,0.524,0.5362,0.5014,0.4731,0.4978,0.4358,0.5276,0.5038,0.507,0.5054,0.5322,0.4754,0.3933,0.4249,0.3941,0.3717,0.3647,0.3349,0.414,0.4635,0.4838,0.4846,0.5576,0.5908,0.5975,0.5604,0.6032,0.6017,0.7408,0.7096,0.6809,0.6651,0.627,0.6488,0.6903,0.7122,0.71,0.7676,0.7488,0.698,0.6761,0.7505,0.7274,0.7171,0.7064,0.6907,0.7085,0.6978,0.7055,0.7155,0.6705,0.6523,0.6547,0.6451,0.6078,0.5909,0.5667,0.5441,0.5445,0.5241,0.5487,0.5354,0.5265,0.5892,0.5457,0.5337,0.5327,0.5239,0.5232,0.5295,0.528,0.5073,0.5024,0.5021,0.4875,0.4715,0.4995,0.5721,0.5685,0.6365,0.6006,0.5865,0.5898,0.6285,0.633,0.6293,0.6251,0.635,0.7059,0.714,0.7053,0.7028,0.7699,0.7452,0.7544,0.7871,0.8025,0.7654,0.7448,0.7178,0.7405,0.7803,0.7289,0.8138,0.7779,0.7013,0.6826,0.7126,0.705,0.6475,0.6714,0.6668,0.669,0.6638,0.6441,0.6124,0.6524,0.7122,0.7402,0.6812,0.6667,0.6873,0.7141,0.701,0.7031,0.6499,0.6596,0.6752,0.6994,0.7257,0.6841,0.6658,0.667,0.7167,0.696,0.7079,0.7011,0.7188,0.7172,0.706,0.7234,0.7316,0.7464,0.786,0.7989,0.7836,0.8056,0.7613,0.8033,0.8061,0.8525,0.8635,0.8712,0.9083,0.873,0.8991,0.8511,0.8245,0.8309,0.8079,0.8213,0.8377,0.7982,0.8912,0.8773,0.8968,0.9009,0.8882,0.9035,0.9444,0.9714,0.9573,0.9156,0.8885,0.9156,0.9341,0.9203,0.9753,0.895,0.8771,0.8772,0.8705,0.8938,0.9501,0.9259,0.8995,0.9375,0.9176,0.9179,0.9552,0.959,0.9602,0.9393,0.9534,0.9034,0.925,0.9658,0.9672,0.963,0.9268,0.955,0.9382,0.9343,0.9506,0.9775,0.9957,0.9981,0.978,1.0164,0.999,1.0176,1.045,1.0289,1.0404,1.0056,0.9724,0.9703,0.9542,0.98,0.9597,1.007,1.0178,0.991,1.0156,1.0012,0.9984,0.9847,1.0139,1.0516,1.0558,1.0723,1.0419,1.0514,1.0721,1.0696,1.0719,1.0469,1.0516,1.0741,1.0395,1.089,1.1018,1.0933,1.0829,1.1161,1.1349,1.1573,1.1202,1.1443,1.1471,1.1359,1.1131,1.1235,1.1052,1.1201,1.1232,1.1046,1.1213,1.0833,1.1162,1.0973,1.0893,1.0736,1.0745,1.0844,1.084,1.1079,1.0923,1.1287,1.126,1.1448,1.1846,1.2098,1.1599,1.1662,1.2189,1.2126,1.2101,1.2164,1.2189,1.2502,1.2438,1.2773,1.2922,1.2692,1.3165,1.2832,1.2884,1.3386,1.3443,1.3359,1.3522,1.3523,1.3611,1.316,1.2941,1.3065,1.3182,1.3213,1.3139,1.3465,1.3503,1.347,1.359,1.3097,1.3486,1.3796,1.371,1.401,1.429,1.4264,1.4356,1.421,1.4063,1.3643,1.3492,1.3355,1.3498,1.3901,1.3731,1.3753,1.4059,1.391,1.3992,1.39,1.3809,1.378,1.3894,1.4036,1.426,1.4523,1.4564,1.4758,1.4696,1.5215,1.5527,1.5302,1.5625,1.5496,1.5589,1.5603,1.5166,1.543,1.5411,1.5595,1.5249,1.4938,1.4921,1.4628,1.4944,1.5029,1.4856,1.4644,1.4515,1.436,1.441,1.4092,1.4384,1.4654,1.4799,1.5105,1.5514,1.5597,1.5724,1.6102,1.6577,1.6399,1.6235,1.5728,1.5625,1.5516,1.6235,1.6249,1.607,1.6388,1.66,1.6652,1.686,1.7132,1.6945,1.693,1.6374,1.6165,1.6559,1.6576,1.6752,1.7023,1.7374],"open5_vol":893734.4,"days":14,"atr14":0.2918428571428571,"adv14":20852795,"avg_range_pct14":3.392,"prev_close":6.5,"prev_high":6.55,"prev_low":6.38,"high_20d":8.265,"ref_5d_high":6.92,"ref_5d_low":6.38,"ref_5d_avg_high":6.718,"ref_5d_avg_low":6.5051,"ref_5d_avg_range":0.2129,"sr14":{"levels":[{"lo":6.465,"hi":6.5,"mid":6.4819,"touches":3,"last_touch_days_ago":1},{"lo":6.63,"hi":6.7,"mid":6.66,"touches":4,"last_touch_days_ago":1},{"lo":6.81,"hi":6.86,"mid":6.84,"touches":3,"last_touch_days_ago":4},{"lo":6.895,"hi":6.92,"mid":6.9081,"touches":3,"last_touch_days_ago":2},{"lo":7.075,"hi":7.1327,"mid":7.0995,"touches":4,"last_touch_days_ago":6},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":7},{"lo":7.46,"hi":7.53,"mid":7.5,"touches":4,"last_touch_days_ago":10},{"lo":7.67,"hi":7.685,"mid":7.6775,"touches":2,"last_touch_days_ago":11}],"high":7.685,"low":6.38,"atr":0.2918,"sessions":14,"tol":0.073}}