{"symbol":"SSL","for_date":"2026-03-20","built":"2026-09-30T00:25:24-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[149486.4,22910.8,15412.6,17795.6,20384.3,22940.2,10615.8,19655.4,15163.7,8025.3,12844.5,17239.3,15669.6,16185.4,13368.0,14597.6,10433.9,11122.4,8418.5,14011.1,9757.9,9250.7,6165.4,7221.0,7214.1,9337.3,13778.0,10953.4,13700.1,14110.9,24018.1,12572.4,12613.9,12996.3,13315.9,19331.1,18814.0,15718.9,15055.4,10178.9,12013.6,11911.2,14935.5,12791.4,14963.9,14246.6,8003.9,12523.4,9394.9,6209.2,8620.4,7026.1,6332.8,9626.2,13767.8,9725.0,12784.5,18891.1,6099.0,7908.6,5820.8,7279.8,14626.7,11858.3,8199.5,7929.5,7547.4,8793.7,6651.7,5552.7,11703.9,9382.8,7749.5,7615.9,8475.9,7888.5,9703.2,4703.1,4740.4,14926.8,5136.2,6289.4,7684.6,6018.9,6536.6,7013.6,4736.9,5731.4,7297.1,19497.2,24288.9,12622.4,8023.7,5334.6,5953.4,4635.7,9517.5,8156.0,7375.4,8911.4,11288.9,11041.4,8856.3,7947.1,12761.1,8812.2,8371.3,7188.7,6364.9,6249.4,10806.9,6200.1,6101.9,8145.3,6677.5,6461.3,9213.7,7834.8,6096.3,5239.4,4587.3,8801.6,6839.7,7955.5,5319.5,4839.2,5690.1,4760.6,8441.7,7491.3,6685.9,7893.2,4424.8,4547.9,5061.6,5027.0,6250.2,3908.6,5278.4,3097.5,7276.1,5191.1,5349.6,7187.4,4052.2,4288.1,14622.9,5515.2,3929.9,7260.7,5188.2,4982.2,8492.1,6535.9,3597.8,5668.9,6433.1,6605.1,8794.1,3453.1,6733.4,22476.8,5351.1,6165.7,2883.9,11369.9,5979.8,7173.6,6301.6,4545.9,4087.7,3928.5,6630.8,5397.6,7409.6,3818.6,7625.5,6630.5,5453.4,5714.2,9101.7,6638.3,5775.4,5990.1,7614.4,7441.7,5663.1,3273.9,3018.9,6142.4,6799.1,4281.5,5137.6,3644.1,6102.4,5089.1,6346.0,4616.2,3533.1,2928.1,3996.0,3337.9,3566.8,2727.0,6685.0,4939.6,3623.9,3469.8,4414.1,4532.8,4195.4,6550.9,5865.8,4955.5,4103.0,6902.5,2839.7,5117.9,4798.9,6131.7,3435.2,3401.6,2621.4,2413.5,2754.9,10279.9,6158.6,6500.9,5020.3,5722.1,6643.4,5294.5,3244.9,5374.8,6510.9,4717.1,5633.4,3265.2,3747.7,3349.0,3533.1,4556.8,3952.4,3433.5,5863.9,4662.6,10465.6,5206.2,2299.1,3461.8,3851.5,3944.6,3056.6,4836.2,4495.6,5811.4,3827.9,4720.3,5023.5,1781.9,2698.0,6418.1,2909.6,2668.4,2954.6,2628.8,3615.6,2502.6,5727.2,4235.4,4868.9,3694.5,1941.8,2304.9,3926.8,3072.8,2807.2,2592.4,3853.0,6572.0,6831.3,4982.6,4893.6,2891.0,3163.6,4859.4,3488.7,4860.1,5148.1,2311.0,6666.0,4448.0,5498.1,3241.9,3709.9,5435.0,3995.4,4059.7,3851.1,4983.9,2571.6,4146.9,3697.6,2421.5,4781.4,5495.2,5364.8,4379.9,4925.1,5026.9,3649.4,3987.3,3504.6,3051.8,3293.7,3192.6,7778.8,2926.9,3783.1,2147.1,3260.7,4843.6,3288.9,3517.9,4928.2,3456.8,4925.1,6670.1,10181.4,4635.8,8432.3,8171.9,9796.0,6832.6,3977.6,11355.8,3795.6,7044.9,3537.4,12023.7,3671.9,6278.4,9582.4,4437.6,6687.6,8885.3,4722.9,6298.7,8910.1,6432.3,6237.9,5815.1,4344.6,4576.9,5712.1,6818.4,3978.6,4426.6,7012.6,6216.2,6861.0,3464.8,9814.9,5520.9,7350.1,6975.0,3684.9,4164.1,4191.7,10960.5,9864.2,7608.7,9149.5,8309.3,7501.6,9789.0,10840.6,10252.4,10213.2,12454.6,22623.6,12463.3,10722.0,21862.4,12861.1,19857.6,24930.8,31324.4,47592.6,99618.9],"cum_vol":[149486.4,172397.2,187809.8,205605.4,225989.7,248929.9,259545.7,279201.1,294364.8,302390.1,315234.6,332473.9,348143.5,364328.9,377696.9,392294.4,402728.4,413850.8,422269.3,436280.4,446038.2,455288.9,461454.3,468675.3,475889.4,485226.7,499004.7,509958.1,523658.2,537769.1,561787.2,574359.6,586973.6,599969.9,613285.7,632616.8,651430.8,667149.6,682205.1,692384.0,704397.6,716308.9,731244.4,744035.7,758999.6,773246.3,781250.2,793773.6,803168.6,809377.8,817998.1,825024.3,831357.1,840983.3,854751.1,864476.1,877260.6,896151.6,902250.6,910159.3,915980.1,923259.9,937886.6,949744.9,957944.4,965873.9,973421.3,982215.0,988866.7,994419.4,1006123.3,1015506.1,1023255.6,1030871.4,1039347.4,1047235.9,1056939.1,1061642.2,1066382.6,1081309.4,1086445.6,1092735.0,1100419.6,1106438.5,1112975.1,1119988.8,1124725.7,1130457.1,1137754.2,1157251.4,1181540.4,1194162.7,1202186.4,1207521.1,1213474.4,1218110.1,1227627.6,1235783.6,1243159.0,1252070.4,1263359.3,1274400.6,1283256.9,1291204.1,1303965.2,1312777.4,1321148.7,1328337.4,1334702.4,1340951.7,1351758.6,1357958.7,1364060.6,1372205.9,1378883.4,1385344.7,1394558.4,1402393.2,1408489.5,1413728.9,1418316.2,1427117.9,1433957.6,1441913.1,1447232.6,1452071.8,1457761.9,1462522.5,1470964.2,1478455.5,1485141.4,1493034.6,1497459.4,1502007.2,1507068.8,1512095.8,1518346.0,1522254.6,1527533.0,1530630.5,1537906.6,1543097.6,1548447.3,1555634.7,1559686.9,1563975.1,1578598.0,1584113.2,1588043.1,1595303.9,1600492.1,1605474.3,1613966.4,1620502.2,1624100.0,1629768.9,1636202.0,1642807.1,1651601.1,1655054.3,1661787.6,1684264.4,1689615.6,1695781.3,1698665.2,1710035.1,1716014.9,1723188.6,1729490.2,1734036.1,1738123.8,1742052.3,1748683.1,1754080.6,1761490.3,1765308.9,1772934.4,1779564.9,1785018.2,1790732.4,1799834.1,1806472.4,1812247.8,1818237.9,1825852.3,1833294.0,1838957.1,1842231.0,1845249.9,1851392.3,1858191.4,1862472.9,1867610.5,1871254.6,1877357.1,1882446.1,1888792.1,1893408.4,1896941.4,1899869.6,1903865.6,1907203.4,1910770.2,1913497.2,1920182.2,1925121.8,1928745.6,1932215.4,1936629.5,1941162.3,1945357.7,1951908.6,1957774.4,1962729.9,1966832.9,1973735.4,1976575.1,1981693.0,1986491.9,1992623.6,1996058.9,1999460.5,2002081.9,2004495.4,2007250.3,2017530.2,2023688.9,2030189.8,2035210.1,2040932.1,2047575.6,2052870.1,2056115.0,2061489.8,2068000.6,2072717.8,2078351.1,2081616.4,2085364.1,2088713.1,2092246.2,2096803.0,2100755.4,2104188.9,2110052.7,2114715.4,2125181.0,2130387.2,2132686.3,2136148.1,2139999.6,2143944.1,2147000.7,2151836.9,2156332.6,2162143.9,2165971.8,2170692.1,2175715.6,2177497.4,2180195.4,2186613.6,2189523.2,2192191.6,2195146.1,2197774.9,2201390.6,2203893.2,2209620.4,2213855.9,2218724.8,2222419.3,2224361.1,2226665.9,2230592.7,2233665.5,2236472.7,2239065.1,2242918.1,2249490.1,2256321.4,2261304.0,2266197.6,2269088.6,2272252.2,2277111.6,2280600.4,2285460.4,2290608.6,2292919.6,2299585.6,2304033.6,2309531.6,2312773.6,2316483.5,2321918.5,2325913.9,2329973.6,2333824.7,2338808.6,2341380.2,2345527.1,2349224.7,2351646.2,2356427.6,2361922.8,2367287.6,2371667.5,2376592.6,2381619.4,2385268.8,2389256.1,2392760.6,2395812.4,2399106.1,2402298.8,2410077.6,2413004.4,2416787.5,2418934.6,2422195.4,2427039.0,2430327.9,2433845.9,2438774.1,2442230.9,2447156.0,2453826.1,2464007.6,2468643.4,2477075.6,2485247.5,2495043.5,2501876.1,2505853.7,2517209.5,2521005.1,2528049.9,2531587.4,2543611.1,2547283.0,2553561.4,2563143.9,2567581.5,2574269.1,2583154.4,2587877.4,2594176.1,2603086.2,2609518.5,2615756.4,2621571.5,2625916.1,2630493.0,2636205.1,2643023.4,2647002.0,2651428.6,2658441.2,2664657.4,2671518.4,2674983.2,2684798.1,2690319.1,2697669.1,2704644.1,2708329.0,2712493.1,2716684.9,2727645.4,2737509.6,2745118.3,2754267.8,2762577.1,2770078.7,2779867.7,2790708.4,2800960.7,2811173.9,2823628.6,2846252.1,2858715.4,2869437.4,2891299.9,2904161.0,2924018.6,2948949.4,2980273.7,3027866.3,3127485.2],"abs_move_pct":[0.3195,0.5095,0.5734,0.5865,0.6431,0.62,0.5574,0.5892,0.6351,0.634,0.7154,0.6964,0.8393,0.8738,0.9043,0.9604,0.8955,0.8551,0.887,0.8302,1.0193,1.0712,1.1734,1.1266,1.2133,1.2699,1.2897,1.2777,1.2952,1.3623,1.4235,1.3556,1.3096,1.3917,1.4594,1.4428,1.4357,1.3974,1.3944,1.441,1.5276,1.5495,1.6083,1.6766,1.6475,1.5585,1.6137,1.6786,1.6688,1.6867,1.6985,1.6939,1.7681,1.7798,1.7413,1.745,1.7828,1.6601,1.6497,1.6451,1.7275,1.7638,1.7584,1.7558,1.7907,1.8031,1.8209,1.8475,1.8539,1.8531,1.8346,1.8397,1.8139,1.7967,1.844,1.8137,1.8181,1.7829,1.7639,1.8242,1.8095,1.8198,1.8032,1.7754,1.7951,1.8283,1.8317,1.8769,1.8245,1.8036,1.8401,1.898,1.8955,1.9031,1.9253,1.8693,1.833,1.8445,1.7683,1.7808,1.6904,1.7121,1.7886,1.8542,1.8275,1.756,1.7452,1.7121,1.701,1.7181,1.7129,1.6302,1.669,1.6504,1.6266,1.6616,1.6869,1.6769,1.7104,1.7138,1.7398,1.6667,1.677,1.6443,1.6012,1.5589,1.5458,1.6097,1.6626,1.6636,1.6502,1.6939,1.711,1.7266,1.6586,1.7324,1.7731,1.7581,1.7483,1.7984,1.8585,1.7835,1.8157,1.7722,1.756,1.774,1.7656,1.7506,1.756,1.7716,1.8228,1.823,1.833,1.8296,1.8455,1.8282,1.855,1.9216,1.9306,1.9515,1.9871,1.985,1.97,1.9282,1.9152,1.9431,1.9102,1.8884,1.9715,1.9463,1.9539,1.9834,2.0018,2.0288,2.0278,2.0178,1.9642,1.9769,1.9879,1.9717,1.9498,1.8914,1.9434,1.9599,1.9684,1.9539,1.9625,1.8787,1.9028,1.8687,1.8528,1.88,1.9264,1.9357,1.9376,1.8987,1.8798,1.8686,1.8659,1.8777,1.9084,1.9112,1.8778,1.8925,1.9152,1.8964,1.9012,1.918,1.987,1.9711,1.9532,1.9615,1.9717,1.9562,1.904,1.89,1.932,1.9255,1.8919,1.8982,1.8976,1.8933,1.9088,1.8922,1.8684,1.899,1.925,1.9367,1.9892,2.0457,2.0695,2.0667,2.0793,2.0734,2.0677,2.0664,2.0411,2.0402,2.0406,1.9987,2.0355,2.0222,2.0067,2.0081,1.9844,1.9935,2.0125,1.955,1.9565,1.9179,1.9342,1.9473,1.929,1.9287,1.9465,1.9865,1.9671,1.9564,1.9878,1.9998,1.9936,1.9849,2.004,2.051,2.0179,2.0634,2.059,2.0538,2.0328,2.0382,2.0038,2.0094,2.0308,2.0519,2.0136,2.0403,2.0347,2.0423,2.0031,2.028,2.0631,2.0584,2.0629,2.0697,2.0546,2.0538,2.0123,2.0172,2.0289,2.0338,1.9837,2.0272,2.0561,2.0666,2.0829,2.0607,2.062,2.049,2.061,2.0795,2.0859,2.0673,2.0906,2.0773,2.0702,2.0429,2.0154,1.9947,1.9622,1.987,1.9826,2.0287,2.0353,2.0323,2.0354,2.0646,2.0495,2.0354,2.0625,2.0333,2.0542,2.1047,2.1393,2.1377,2.1507,2.134,2.1162,2.1075,2.1083,2.1191,2.1241,2.1355,2.1124,2.0313,2.0077,1.9603,1.9694,1.9557,2.0,1.9782,1.9939,1.9717,1.9571,1.98,1.9619,1.9923,1.9653,1.9883,1.945,2.0015,2.0329,1.9845,2.004,2.0271,2.0219,2.0469,2.0146,2.0087,1.9766,1.9829,1.9432,1.964,1.9251,1.9446,1.9682,1.907,1.9288,1.9139,1.9311,1.9106,1.9253,1.9296,1.9145,1.926,1.9132,1.9067,1.9264,1.9242,1.9265,1.9495,1.8929,1.8379,1.811,1.7996,1.8624,1.8963,1.945,1.9754,1.9833,2.0816],"open5_vol":225989.7,"days":14,"atr14":0.5406571428571428,"adv14":3434848,"avg_range_pct14":4.465,"prev_close":12.4,"prev_high":12.67,"prev_low":12.18,"high_20d":12.67,"ref_5d_high":12.67,"ref_5d_low":11.02,"ref_5d_avg_high":12.135,"ref_5d_avg_low":11.716,"ref_5d_avg_range":0.419,"sr14":{"levels":[{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":10},{"lo":8.54,"hi":8.6299,"mid":8.5849,"touches":2,"last_touch_days_ago":11},{"lo":8.705,"hi":8.795,"mid":8.75,"touches":2,"last_touch_days_ago":10},{"lo":8.93,"hi":9.04,"mid":8.985,"touches":2,"last_touch_days_ago":9},{"lo":9.2,"hi":9.27,"mid":9.2417,"touches":3,"last_touch_days_ago":7},{"lo":9.565,"hi":9.66,"mid":9.6014,"touches":3,"last_touch_days_ago":6},{"lo":10.06,"hi":10.11,"mid":10.085,"touches":2,"last_touch_days_ago":5},{"lo":12.02,"hi":12.0301,"mid":12.0251,"touches":2,"last_touch_days_ago":1},{"lo":12.18,"hi":12.3,"mid":12.24,"touches":2,"last_touch_days_ago":0}],"high":12.67,"low":8.3,"atr":0.5407,"sessions":14,"tol":0.1352}}