{"symbol":"SPY","for_date":"2026-03-20","built":"2026-09-30T00:25:23-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[898273.0,482787.6,364391.2,381762.4,350419.4,445118.6,353809.5,326266.6,310330.4,319371.1,344930.8,257002.9,284195.4,287975.1,270452.9,349314.6,369301.3,336526.2,285246.2,299854.2,293536.4,282040.1,285700.6,241623.1,212782.9,217691.8,219817.5,228600.5,221900.8,288751.8,402154.2,301639.2,244354.5,314429.9,242453.5,285276.4,219046.5,194189.5,230564.1,217527.4,262352.5,253574.0,273187.8,208185.3,202826.7,234715.7,225100.4,241614.1,259841.0,236262.0,204788.2,206123.1,235441.4,214471.1,237757.4,236440.7,215059.0,240277.1,211965.0,234150.3,313966.4,253888.5,218764.0,213527.6,207608.6,222726.4,197470.4,219301.6,196709.9,201128.3,206602.2,216772.8,202843.9,185305.2,169556.1,198341.6,227504.6,197268.6,185425.0,172723.4,199455.6,175494.5,194914.2,165474.7,146063.9,169476.6,209093.9,210660.2,169732.6,175132.4,199580.9,181479.4,282191.4,193536.4,199057.6,199888.6,183084.1,183662.1,196523.0,188339.5,193966.1,212312.9,198811.1,194719.4,172055.1,192458.4,281254.3,160631.1,174624.7,146006.8,179440.6,170334.0,174501.6,203161.4,184498.3,189300.4,176921.1,185957.2,158293.5,151485.6,174595.9,173326.0,133777.4,186372.5,193466.2,195701.7,191487.1,177542.0,148445.0,180327.9,173181.8,167439.6,205349.8,211199.4,167318.5,181085.6,183442.9,229617.4,169223.1,134476.9,186906.4,157995.4,128344.7,147298.9,120383.9,144242.2,162332.4,142181.6,145950.2,132794.0,140777.1,127733.8,137215.9,161361.1,148880.1,136770.6,139108.1,156342.6,154858.6,141388.8,168579.9,157960.4,156238.1,164933.4,108379.9,107445.9,115282.9,104888.6,115014.5,103850.1,135344.6,326151.9,170034.5,167052.7,165981.5,163811.5,215002.4,138164.2,117097.9,150824.0,183825.4,172172.6,160574.3,170201.9,130984.3,161283.8,178125.6,159319.4,142546.0,125226.5,115864.6,122330.9,123662.9,123339.7,151292.9,160148.4,128358.8,100010.8,100772.4,121410.7,125408.9,110049.9,134138.1,129502.6,114883.9,106960.8,115137.9,109856.1,115788.0,114940.4,172561.0,160907.1,140977.0,113574.6,115545.1,130269.1,120849.6,95621.4,104515.2,99270.7,112871.6,117894.6,125657.4,129699.7,157989.9,125382.0,120833.5,116634.3,122709.3,123879.5,141118.1,111587.4,134329.5,123424.9,127333.8,126888.0,115048.6,131248.4,103948.1,110473.5,138658.9,113761.0,112764.0,138614.0,106519.2,130919.3,119544.1,148175.4,239644.8,147202.4,149251.0,140475.7,139309.7,147729.2,119149.4,139745.1,149994.6,131440.4,144041.3,117375.8,157347.2,128891.0,134995.6,102478.3,105393.5,153049.4,126504.3,101887.1,125403.8,117001.2,255252.6,142410.9,128951.8,324847.9,177799.6,131659.9,131705.1,188390.1,127281.0,109592.5,118651.1,126017.6,135383.3,132357.3,206052.4,202673.9,166059.0,182372.6,150154.9,122971.9,181757.0,175927.8,133384.9,123014.1,142586.7,129232.7,137128.8,125253.7,119979.3,133618.0,175995.5,192967.6,140918.4,131084.2,148404.0,176487.4,224814.2,199785.6,178333.3,157893.4,150574.9,143913.7,165054.6,138573.1,114220.7,133058.9,140756.1,115558.7,127440.4,121813.1,129150.0,124885.7,121005.1,143673.9,144242.2,153482.6,153235.0,134863.6,159448.0,176241.3,240872.4,197603.9,204500.0,229020.5,215002.1,209155.4,279827.6,238616.5,265387.3,278004.8,320574.5,293138.2,233990.7,184446.6,238507.5,244626.1,255123.4,265832.3,208973.0,293714.4,366937.6,265528.6,272042.0,250169.1,235676.1,270190.6,245864.9,259932.1,299603.6,256283.1,303064.1,198688.9,209121.1,232938.5,226025.3,235273.9,216569.2,239590.2,253658.4,252030.1,342310.0,253764.7,252930.8,233994.4,228229.4,316465.4,289147.9,275566.7,275240.7,305546.1,667257.7,427142.1,417334.6,368746.9,507266.3,662896.8,518154.3,633932.3,840670.7,2080950.6],"cum_vol":[898273.0,1381060.6,1745451.9,2127214.2,2477633.6,2922752.2,3276561.7,3602828.4,3913158.8,4232529.9,4577460.6,4834463.6,5118658.9,5406634.0,5677086.9,6026401.4,6395702.7,6732228.9,7017475.1,7317329.4,7610865.7,7892905.9,8178606.4,8420229.6,8633012.5,8850704.3,9070521.8,9299122.3,9521023.1,9809774.9,10211929.1,10513568.3,10757922.8,11072352.6,11314806.1,11600082.5,11819129.0,12013318.5,12243882.6,12461410.1,12723762.6,12977336.6,13250524.4,13458709.6,13661536.4,13896252.1,14121352.4,14362966.5,14622807.5,14859069.5,15063857.7,15269980.8,15505422.2,15719893.3,15957650.6,16194091.4,16409150.4,16649427.4,16861392.4,17095542.7,17409509.1,17663397.6,17882161.6,18095689.2,18303297.8,18526024.2,18723494.6,18942796.3,19139506.2,19340634.5,19547236.7,19764009.5,19966853.4,20152158.6,20321714.7,20520056.3,20747560.9,20944829.4,21130254.4,21302977.9,21502433.4,21677927.9,21872842.1,22038316.9,22184380.7,22353857.4,22562951.3,22773611.5,22943344.1,23118476.4,23318057.3,23499536.7,23781728.1,23975264.4,24174322.1,24374210.6,24557294.7,24740956.8,24937479.8,25125819.3,25319785.4,25532098.3,25730909.4,25925628.8,26097683.9,26290142.2,26571396.5,26732027.6,26906652.4,27052659.1,27232099.8,27402433.8,27576935.4,27780096.8,27964595.1,28153895.5,28330816.6,28516773.8,28675067.3,28826552.9,29001148.9,29174474.9,29308252.2,29494624.7,29688090.9,29883792.6,30075279.7,30252821.7,30401266.7,30581594.6,30754776.4,30922215.9,31127565.7,31338765.1,31506083.6,31687169.3,31870612.1,32100229.6,32269452.7,32403929.6,32590836.0,32748831.4,32877176.1,33024475.0,33144858.9,33289101.1,33451433.4,33593615.0,33739565.2,33872359.2,34013136.3,34140870.1,34278085.9,34439447.0,34588327.1,34725097.7,34864205.8,35020548.4,35175407.0,35316795.8,35485375.6,35643336.1,35799574.2,35964507.6,36072887.4,36180333.3,36295616.1,36400504.7,36515519.2,36619369.3,36754713.9,37080865.8,37250900.3,37417953.0,37583934.5,37747746.0,37962748.4,38100912.6,38218010.4,38368834.4,38552659.9,38724832.5,38885406.8,39055608.6,39186592.9,39347876.7,39526002.3,39685321.7,39827867.7,39953094.2,40068958.9,40191289.7,40314952.6,40438292.3,40589585.1,40749733.5,40878092.3,40978103.1,41078875.5,41200286.2,41325695.1,41435745.1,41569883.1,41699385.8,41814269.7,41921230.5,42036368.4,42146224.4,42262012.4,42376952.9,42549513.9,42710421.0,42851398.0,42964972.6,43080517.6,43210786.7,43331636.3,43427257.7,43531772.9,43631043.6,43743915.3,43861809.9,43987467.3,44117167.0,44275156.9,44400538.9,44521372.4,44638006.7,44760716.0,44884595.5,45025713.6,45137301.0,45271630.5,45395055.4,45522389.1,45649277.1,45764325.8,45895574.1,45999522.3,46109995.8,46248654.6,46362415.6,46475179.6,46613793.6,46720312.9,46851232.1,46970776.3,47118951.6,47358596.4,47505798.8,47655049.8,47795525.5,47934835.2,48082564.4,48201713.9,48341459.0,48491453.6,48622894.0,48766935.3,48884311.1,49041658.3,49170549.3,49305544.9,49408023.1,49513416.6,49666466.0,49792970.3,49894857.4,50020261.2,50137262.4,50392515.1,50534925.9,50663877.7,50988725.6,51166525.1,51298185.1,51429890.1,51618280.2,51745561.2,51855153.7,51973804.8,52099822.4,52235205.6,52367562.9,52573615.3,52776289.1,52942348.1,53124720.8,53274875.7,53397847.6,53579604.6,53755532.4,53888917.4,54011931.4,54154518.1,54283750.9,54420879.6,54546133.4,54666112.6,54799730.6,54975726.1,55168693.8,55309612.1,55440696.4,55589100.4,55765587.7,55990401.9,56190187.5,56368520.8,56526414.2,56676989.1,56820902.9,56985957.4,57124530.6,57238751.3,57371810.2,57512566.4,57628125.1,57755565.5,57877378.6,58006528.6,58131414.3,58252419.4,58396093.3,58540335.5,58693818.1,58847053.1,58981916.7,59141364.7,59317606.0,59558478.4,59756082.2,59960582.2,60189602.7,60404604.8,60613760.2,60893587.8,61132204.3,61397591.6,61675596.4,61996170.9,62289309.1,62523299.8,62707746.4,62946253.9,63190880.0,63446003.4,63711835.6,63920808.6,64214523.1,64581460.7,64846989.4,65119031.4,65369200.4,65604876.5,65875067.1,66120932.0,66380864.1,66680467.7,66936750.8,67239814.9,67438503.8,67647624.9,67880563.4,68106588.7,68341862.6,68558431.8,68798022.0,69051680.4,69303710.4,69646020.4,69899785.1,70152715.9,70386710.3,70614939.7,70931405.1,71220553.1,71496119.8,71771360.5,72076906.6,72744164.4,73171306.4,73588641.1,73957387.9,74464654.2,75127551.0,75645705.3,76279637.6,77120308.3,79201258.9],"abs_move_pct":[0.0992,0.1041,0.1117,0.1248,0.116,0.1422,0.1607,0.172,0.1641,0.1651,0.1702,0.1785,0.1998,0.1953,0.2008,0.232,0.232,0.2581,0.2349,0.2474,0.2468,0.232,0.2372,0.2462,0.2682,0.2681,0.2725,0.2664,0.3075,0.292,0.2779,0.2785,0.2474,0.2358,0.2125,0.2408,0.2399,0.2639,0.2752,0.273,0.2873,0.2745,0.2567,0.2693,0.2518,0.2541,0.2584,0.2661,0.2727,0.2571,0.2669,0.2604,0.2362,0.2457,0.2639,0.264,0.293,0.3066,0.3143,0.3067,0.2973,0.2975,0.3,0.2964,0.3017,0.3136,0.2897,0.2801,0.2488,0.2558,0.2524,0.2605,0.2575,0.2727,0.2701,0.255,0.2605,0.2571,0.2663,0.2863,0.2881,0.2999,0.2888,0.2895,0.2924,0.3115,0.3303,0.3358,0.3291,0.3205,0.3401,0.3428,0.3576,0.3488,0.347,0.3299,0.3289,0.3136,0.3065,0.3154,0.3168,0.32,0.3252,0.3177,0.3208,0.3408,0.354,0.3494,0.3448,0.3517,0.346,0.346,0.3349,0.3468,0.3469,0.344,0.3407,0.3336,0.3377,0.3654,0.3518,0.3356,0.3342,0.3269,0.3359,0.3573,0.3834,0.3736,0.3637,0.344,0.3631,0.3853,0.3942,0.4019,0.3945,0.4127,0.4328,0.4091,0.4125,0.4179,0.3996,0.4084,0.4084,0.4145,0.386,0.3977,0.404,0.4116,0.4109,0.4054,0.4088,0.395,0.4095,0.4102,0.4021,0.398,0.3921,0.4036,0.3945,0.4045,0.4048,0.3966,0.3936,0.3941,0.3946,0.4002,0.3903,0.4013,0.4063,0.4135,0.3952,0.3872,0.3835,0.4006,0.4187,0.4208,0.4369,0.4378,0.4394,0.4284,0.4196,0.4096,0.3997,0.4066,0.4224,0.4127,0.4276,0.3964,0.4019,0.4158,0.4314,0.4323,0.4392,0.4529,0.4601,0.4547,0.4696,0.4663,0.4638,0.4592,0.4487,0.4498,0.454,0.4422,0.438,0.4465,0.4447,0.4394,0.4493,0.4544,0.4666,0.4773,0.4717,0.4529,0.4439,0.455,0.4388,0.4443,0.4615,0.4651,0.4716,0.4847,0.4727,0.4764,0.4749,0.479,0.4707,0.4772,0.4862,0.4846,0.485,0.4779,0.4679,0.4762,0.4669,0.4686,0.4869,0.4827,0.4828,0.4776,0.4864,0.4895,0.4881,0.4846,0.4775,0.4668,0.4671,0.4704,0.472,0.4676,0.4665,0.4823,0.4778,0.4882,0.4714,0.4837,0.4767,0.4763,0.4879,0.5029,0.4978,0.499,0.5079,0.5078,0.5066,0.5031,0.5047,0.4979,0.4902,0.4831,0.4734,0.482,0.4722,0.4805,0.4774,0.4868,0.4868,0.4819,0.4822,0.4845,0.4974,0.5045,0.513,0.5099,0.4837,0.5165,0.5083,0.5088,0.5024,0.5137,0.5198,0.5157,0.5227,0.5282,0.5194,0.5279,0.5334,0.5408,0.5255,0.5146,0.5252,0.5288,0.53,0.5277,0.539,0.5252,0.5312,0.5618,0.5404,0.5431,0.5487,0.5577,0.5573,0.5402,0.5401,0.5466,0.5433,0.5448,0.5466,0.546,0.5531,0.5375,0.5455,0.536,0.5426,0.5362,0.5417,0.544,0.5546,0.5515,0.5533,0.5959,0.5962,0.5909,0.5715,0.5797,0.5817,0.5759,0.5589,0.5727,0.5502,0.5618,0.5408,0.5314,0.5338,0.5348,0.5443,0.5525,0.5352,0.5608,0.5648,0.5516,0.574,0.5639,0.5609,0.5417,0.5543,0.5681,0.5719,0.5941,0.5665,0.5868,0.5785,0.594,0.5878,0.5872,0.6013,0.6079,0.6134,0.6134,0.5965,0.5859,0.5891,0.6018,0.6049,0.6081,0.6108,0.6204,0.612,0.6085,0.5932,0.5895,0.5812,0.5837,0.5739,0.6091,0.6027,0.6107,0.6036,0.5918],"open5_vol":2477633.6,"days":14,"atr14":10.226071428571442,"adv14":92960697,"avg_range_pct14":1.314,"prev_close":659.8,"prev_high":662.98,"prev_low":655.17,"high_20d":693.68,"ref_5d_high":674.44,"ref_5d_low":655.17,"ref_5d_avg_high":670.309,"ref_5d_avg_low":662.908,"ref_5d_avg_range":7.401,"sr14":{"levels":[{"lo":661.19,"hi":662.98,"mid":661.98,"touches":4,"last_touch_days_ago":0},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":3},{"lo":669.66,"hi":672.07,"mid":670.4267,"touches":6,"last_touch_days_ago":1},{"lo":672.335,"hi":674.76,"mid":673.7188,"touches":4,"last_touch_days_ago":2},{"lo":675.61,"hi":678.02,"mid":676.58,"touches":3,"last_touch_days_ago":9},{"lo":679.62,"hi":680.08,"mid":679.8733,"touches":3,"last_touch_days_ago":6},{"lo":682.61,"hi":683.36,"mid":682.985,"touches":2,"last_touch_days_ago":7},{"lo":685.53,"hi":687.09,"mid":686.31,"touches":2,"last_touch_days_ago":10}],"high":688.62,"low":655.17,"atr":10.2261,"sessions":14,"tol":2.5565}}