{"symbol":"SOUN","for_date":"2026-03-20","built":"2026-09-30T00:25:23-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[624010.5,180406.9,117179.2,124302.9,144390.5,117766.4,137377.6,84186.9,94596.6,131172.4,130800.9,130625.8,73141.5,80547.1,70121.6,126800.1,93758.5,68623.4,67063.9,71245.5,78874.6,64929.0,69568.5,59823.3,60246.0,73808.6,60796.2,58513.2,73021.8,58863.6,121187.1,72473.4,70706.0,69471.1,67356.9,64080.8,70504.1,76050.6,78863.2,59771.6,77788.1,68018.8,62966.1,69365.2,46799.9,68002.0,63059.4,46869.4,40162.1,107384.1,60161.0,82164.0,83262.7,55885.3,56975.9,72781.4,70169.8,77001.1,46351.1,65426.6,52919.5,64506.5,91512.1,45535.3,64979.5,49109.6,55814.6,55285.4,61355.3,61929.1,60790.2,38912.1,53146.6,64844.4,63795.4,49426.9,54557.5,52990.4,50952.4,48886.1,46290.1,48629.8,50852.1,53958.1,38334.8,60349.0,79093.8,45702.4,59124.2,63929.9,63939.6,57796.5,58141.1,57458.7,52892.2,53671.3,66165.5,44886.4,71285.1,61962.9,68350.1,50322.9,41151.0,52872.7,24368.4,49520.7,45741.1,46465.1,58094.7,50267.9,37341.9,48180.9,36962.6,36426.6,53242.6,44198.4,59077.5,57045.9,39751.8,39633.4,70818.2,48310.7,36974.6,47443.8,62611.3,53409.0,71730.6,49555.4,56846.4,36945.4,43838.9,36453.0,36999.9,46363.5,48588.8,32855.9,46652.9,42389.9,42366.1,29540.9,53336.9,47025.1,35857.1,46097.9,51357.6,60173.9,60653.9,44099.2,46488.5,55177.7,61373.0,41204.6,44757.6,69909.9,45255.3,45307.8,52941.8,53136.9,70339.3,63932.6,53958.3,61454.5,36627.0,57011.1,46422.6,59523.0,63735.0,39602.5,49071.6,39746.0,52653.5,52189.5,64488.9,50592.1,61965.9,74586.8,66033.6,51236.2,41743.2,56343.6,45762.7,84664.6,49885.9,48794.1,55168.5,62075.2,60321.1,43210.0,51822.4,53547.4,51886.8,61502.1,61423.6,52504.7,54384.6,61407.0,53763.9,51505.4,43881.5,64942.3,57082.1,42712.3,42525.7,42619.2,48194.3,43815.3,41075.6,50447.6,55350.6,50150.3,64313.4,47950.2,38600.1,53645.3,56493.6,54552.0,48695.1,52909.7,62324.9,60187.1,65854.0,53524.1,42600.4,56913.9,66911.9,55868.0,53470.1,44203.9,45208.8,50556.1,48040.4,45829.2,68976.1,60140.1,63901.1,67954.7,61928.6,44569.1,42605.1,55482.4,55753.9,67734.0,43114.8,42912.5,49213.9,40916.5,49262.5,78170.5,67933.2,57478.1,62508.4,50774.6,41209.6,49218.4,41324.5,55733.2,72954.5,51176.2,66853.8,58508.4,60764.1,63858.6,63573.0,50991.6,45661.2,55621.9,62887.2,46437.2,57392.2,41943.5,51462.4,55881.4,69070.7,59701.0,54351.4,71738.9,44073.3,57282.8,58417.4,40304.5,70992.9,58415.4,59526.1,59758.3,81878.3,77021.0,48564.7,49368.4,51035.4,43876.1,60643.6,78213.2,50414.3,44427.1,40628.1,60085.5,54627.5,52636.4,47708.0,48934.3,74490.3,63001.1,64207.9,46605.7,58825.2,65432.9,84740.0,62972.8,71881.5,55014.3,77874.7,60828.6,44369.5,62305.8,47823.4,63001.1,66585.9,63009.1,56999.1,49433.5,60735.4,64434.5,100738.5,42708.9,45687.8,68303.9,65096.9,61082.5,64233.9,46354.0,84481.4,75092.7,79213.4,63987.8,89314.7,62616.0,72192.2,59111.4,73625.6,81849.8,95899.6,85107.9,54795.7,43576.7,46104.6,58019.2,68786.6,65459.8,45579.9,51884.2,86794.6,76573.5,60285.0,58915.2,56274.8,58370.3,51942.3,60116.3,55469.0,74810.1,95834.8,68930.7,61281.1,77067.6,56108.8,68525.1,55721.3,65184.9,58232.1,86113.0,68735.5,95913.2,67696.0,71560.5,58557.4,105955.8,73107.0,66223.8,78780.9,75919.5,133183.2,239569.0,102274.1,102230.4,179955.5,174210.8,182245.6,179812.0,216113.8,401046.5],"cum_vol":[624010.5,804417.4,921596.6,1045899.5,1190290.0,1308056.4,1445434.1,1529621.0,1624217.6,1755390.0,1886190.9,2016816.7,2089958.2,2170505.3,2240626.9,2367427.0,2461185.5,2529808.9,2596872.8,2668118.3,2746992.9,2811921.9,2881490.4,2941313.6,3001559.6,3075368.2,3136164.4,3194677.6,3267699.4,3326563.0,3447750.1,3520223.5,3590929.5,3660400.6,3727757.5,3791838.3,3862342.4,3938393.0,4017256.2,4077027.9,4154816.0,4222834.8,4285800.9,4355166.1,4401966.0,4469968.0,4533027.4,4579896.8,4620058.9,4727443.0,4787604.0,4869768.0,4953030.7,5008916.0,5065891.9,5138673.3,5208843.1,5285844.1,5332195.2,5397621.8,5450541.3,5515047.8,5606559.9,5652095.1,5717074.6,5766184.3,5821998.9,5877284.4,5938639.6,6000568.8,6061359.0,6100271.1,6153417.6,6218262.0,6282057.4,6331484.3,6386041.8,6439032.2,6489984.6,6538870.7,6585160.8,6633790.6,6684642.6,6738600.7,6776935.5,6837284.5,6916378.3,6962080.7,7021204.9,7085134.9,7149074.4,7206870.9,7265012.1,7322470.8,7375363.0,7429034.3,7495199.8,7540086.2,7611371.4,7673334.3,7741684.4,7792007.2,7833158.2,7886030.9,7910399.4,7959920.1,8005661.1,8052126.3,8110221.0,8160488.9,8197830.7,8246011.6,8282974.2,8319400.9,8372643.4,8416841.9,8475919.4,8532965.2,8572717.0,8612350.4,8683168.6,8731479.3,8768453.9,8815897.6,8878508.9,8931917.9,9003648.5,9053203.9,9110050.3,9146995.6,9190834.6,9227287.6,9264287.4,9310650.9,9359239.7,9392095.6,9438748.4,9481138.3,9523504.4,9553045.3,9606382.2,9653407.4,9689264.4,9735362.4,9786720.0,9846893.9,9907547.9,9951647.1,9998135.6,10053313.3,10114686.3,10155890.9,10200648.4,10270558.3,10315813.6,10361121.4,10414063.1,10467200.0,10537539.3,10601471.9,10655430.2,10716884.7,10753511.7,10810522.9,10856945.5,10916468.5,10980203.5,11019806.0,11068877.6,11108623.6,11161277.1,11213466.6,11277955.4,11328547.5,11390513.4,11465100.2,11531133.9,11582370.1,11624113.3,11680456.9,11726219.6,11810884.2,11860770.1,11909564.3,11964732.8,12026808.0,12087129.1,12130339.1,12182161.6,12235708.9,12287595.7,12349097.9,12410521.5,12463026.2,12517410.9,12578817.9,12632581.7,12684087.1,12727968.6,12792910.9,12849993.0,12892705.3,12935231.0,12977850.2,13026044.5,13069859.8,13110935.4,13161382.9,13216733.5,13266883.8,13331197.1,13379147.4,13417747.5,13471392.8,13527886.4,13582438.4,13631133.5,13684043.2,13746368.1,13806555.3,13872409.3,13925933.4,13968533.7,14025447.6,14092359.4,14148227.4,14201697.5,14245901.4,14291110.2,14341666.4,14389706.8,14435536.0,14504512.1,14564652.2,14628553.3,14696508.0,14758436.6,14803005.7,14845610.9,14901093.2,14956847.1,15024581.1,15067695.9,15110608.4,15159822.2,15200738.7,15250001.2,15328171.7,15396104.9,15453583.1,15516091.4,15566866.0,15608075.6,15657294.0,15698618.5,15754351.7,15827306.2,15878482.4,15945336.2,16003844.6,16064608.7,16128467.4,16192040.4,16243032.0,16288693.2,16344315.1,16407202.3,16453639.5,16511031.7,16552975.2,16604437.6,16660318.9,16729389.6,16789090.6,16843442.1,16915180.9,16959254.2,17016537.0,17074954.4,17115258.9,17186251.8,17244667.2,17304193.3,17363951.6,17445829.9,17522850.9,17571415.6,17620783.9,17671819.4,17715695.5,17776339.1,17854552.4,17904966.6,17949393.7,17990021.8,18050107.3,18104734.8,18157371.1,18205079.1,18254013.4,18328503.7,18391504.8,18455712.6,18502318.4,18561143.6,18626576.5,18711316.5,18774289.3,18846170.8,18901185.1,18979059.8,19039888.4,19084257.9,19146563.6,19194387.0,19257388.1,19323974.0,19386983.1,19443982.2,19493415.7,19554151.1,19618585.6,19719324.1,19762033.0,19807720.8,19876024.6,19941121.5,20002204.0,20066437.9,20112791.9,20197273.3,20272366.0,20351579.4,20415567.1,20504881.9,20567497.9,20639690.1,20698801.4,20772427.1,20854276.9,20950176.5,21035284.4,21090080.1,21133656.9,21179761.5,21237780.7,21306567.4,21372027.1,21417607.0,21469491.2,21556285.9,21632859.4,21693144.4,21752059.6,21808334.4,21866704.6,21918646.9,21978763.2,22034232.2,22109042.4,22204877.1,22273807.9,22335089.0,22412156.6,22468265.4,22536790.6,22592511.9,22657696.7,22715928.8,22802041.8,22870777.3,22966690.5,23034386.5,23105947.0,23164504.4,23270460.2,23343567.2,23409791.0,23488571.9,23564491.4,23697674.6,23937243.6,24039517.6,24141748.0,24321703.5,24495914.3,24678159.9,24857971.9,25074085.7,25475132.2],"abs_move_pct":[0.9916,1.0808,1.2564,1.2289,1.3561,1.39,1.5387,1.667,1.7005,1.8875,1.7765,1.749,1.6545,1.6725,1.7298,1.75,1.8321,1.7167,1.6022,1.516,1.3411,1.4692,1.4143,1.5803,1.5875,1.6064,1.6079,1.6671,1.6544,1.7086,1.7459,1.7238,1.73,1.5984,1.5955,1.7505,1.8483,1.9136,1.9252,2.0595,2.1172,2.1199,2.1,2.1549,2.2191,2.245,2.2023,2.2548,2.2633,2.2273,2.2291,2.1612,2.0005,1.9741,1.8693,1.8709,1.9202,1.9382,1.9175,1.8977,1.8777,1.8516,1.8491,1.8512,1.824,1.8623,1.9137,2.0071,2.0463,2.0875,2.0515,2.1561,2.1345,2.086,2.1272,2.1515,2.0801,2.1716,2.1802,2.2109,2.1432,2.1258,2.1957,2.1392,2.1987,2.2291,2.2906,2.2632,2.2645,2.2935,2.3164,2.2152,2.1708,2.1309,2.1505,2.1051,2.0561,2.036,2.0168,2.0509,1.9683,1.9905,2.0018,1.9454,1.943,1.959,1.8949,1.9411,1.9812,1.9713,1.9572,1.9187,1.9897,2.029,2.0184,1.9283,2.0036,1.9627,1.9521,1.9232,1.9003,1.9772,1.9459,1.9144,1.8722,1.9277,2.0062,2.0076,1.9471,1.9518,1.9488,1.9844,1.9168,1.9881,1.999,2.0329,2.1301,2.0742,2.0892,2.1088,2.1515,2.1666,2.224,2.2103,2.2093,2.1803,2.1457,2.193,2.2629,2.249,2.2527,2.201,2.1977,2.1471,2.211,2.2199,2.225,2.1846,2.2358,2.2425,2.1847,2.2705,2.2909,2.333,2.3291,2.3925,2.421,2.4836,2.4751,2.5293,2.5531,2.5697,2.6228,2.646,2.658,2.583,2.5269,2.4759,2.458,2.4559,2.3944,2.5201,2.491,2.4914,2.4761,2.4131,2.4003,2.3159,2.3685,2.3438,2.3274,2.3092,2.2608,2.289,2.287,2.3328,2.3015,2.2825,2.3328,2.3622,2.3471,2.3183,2.3645,2.3078,2.2821,2.3546,2.5017,2.4474,2.4345,2.4433,2.3998,2.4154,2.3912,2.3637,2.3052,2.3003,2.337,2.3318,2.2882,2.3505,2.3539,2.4427,2.4159,2.4918,2.5204,2.5206,2.5898,2.5791,2.6233,2.5942,2.6169,2.6869,2.6487,2.6152,2.6887,2.6855,2.6862,2.6495,2.6926,2.7089,2.7158,2.7653,2.8027,2.7363,2.7785,2.7318,2.7975,2.8715,2.8994,2.9183,2.8314,2.9066,2.8134,2.8209,2.7708,2.7624,2.7725,2.757,2.729,2.7686,2.7262,2.755,2.8013,2.796,2.8296,2.8607,2.8679,2.8203,2.7964,2.7651,2.7755,2.7534,2.7008,2.7238,2.6713,2.672,2.717,2.6623,2.6736,2.7136,2.776,2.7764,2.7072,2.7221,2.7658,2.8039,2.7682,2.7898,2.78,2.815,2.8662,2.8146,2.832,2.8171,2.7866,2.7819,2.7455,2.7491,2.758,2.7683,2.8159,2.7508,2.7113,2.759,2.7652,2.7753,2.7181,2.7808,2.7808,2.8111,2.7945,2.8768,2.796,2.8143,2.8182,2.8774,2.8695,2.9285,2.9543,3.0166,2.9831,2.9652,3.0815,3.0531,2.9978,2.9901,3.0229,3.0255,3.0531,3.0394,3.0827,3.0747,3.0977,3.1153,3.0842,3.0149,2.9939,3.0044,2.9854,2.9853,2.9172,2.8567,2.8074,2.7877,2.7319,2.6657,2.7254,2.7307,2.7483,2.7674,2.9238,3.0068,2.9886,2.9519,2.9435,3.0314,3.0837,3.0716,3.0496,3.0924,3.0415,3.0831,3.0401,3.0708,3.044,3.0779,3.0665,3.0565,3.0339,3.0881,3.0462,3.0585,3.0852,3.1217,3.128,3.0986,3.1502,3.192,3.2368,3.2308,3.266,3.1756,3.1841,3.3185,3.3816,3.2607,3.3329,3.3162,3.3814,3.3624],"open5_vol":1190290.0,"days":14,"atr14":0.5332214285714285,"adv14":27864730,"avg_range_pct14":6.657,"prev_close":6.875,"prev_high":7.13,"prev_low":6.65,"high_20d":9.3,"ref_5d_high":7.97,"ref_5d_low":6.65,"ref_5d_avg_high":7.677,"ref_5d_avg_low":7.199,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":0},{"lo":7.34,"hi":7.43,"mid":7.3783,"touches":3,"last_touch_days_ago":1},{"lo":7.49,"hi":7.6,"mid":7.545,"touches":2,"last_touch_days_ago":2},{"lo":7.695,"hi":7.8102,"mid":7.7601,"touches":6,"last_touch_days_ago":1},{"lo":7.8801,"hi":8.0,"mid":7.9375,"touches":4,"last_touch_days_ago":2},{"lo":8.07,"hi":8.16,"mid":8.1267,"touches":3,"last_touch_days_ago":6},{"lo":8.24,"hi":8.34,"mid":8.29,"touches":2,"last_touch_days_ago":7},{"lo":8.47,"hi":8.49,"mid":8.48,"touches":2,"last_touch_days_ago":9},{"lo":8.625,"hi":8.7,"mid":8.6583,"touches":3,"last_touch_days_ago":11}],"high":8.7,"low":6.65,"atr":0.5332,"sessions":14,"tol":0.1333}}