{"symbol":"SMR","for_date":"2026-03-20","built":"2026-09-30T00:25:16-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[170282.0,156512.6,157761.1,104455.5,137209.1,177379.1,164833.6,114713.6,81631.4,110897.4,93849.9,99343.2,87383.6,106156.5,84515.3,118195.8,110012.0,106938.5,74389.8,71012.8,73351.3,75914.5,81305.2,72708.6,54732.1,66464.0,57980.3,65684.5,54045.9,66262.6,84428.7,63947.3,72949.4,84475.4,77043.3,62792.9,84196.6,68213.0,69137.1,66877.3,75342.0,64419.2,55867.1,52359.9,57101.9,66163.1,65909.4,59980.0,56338.1,56040.9,70147.0,70381.4,62474.4,58698.6,59029.0,45515.2,57748.9,66111.5,59457.0,55628.1,63723.9,66123.1,52194.6,60268.6,50551.3,54073.9,51675.3,52476.4,52163.1,44206.7,51410.6,47154.6,40987.6,34156.4,38375.4,40666.5,50995.4,36522.4,49449.1,46460.0,42706.9,51642.1,44585.8,40728.7,41570.5,33222.0,41984.6,32015.9,35953.6,46016.6,49958.1,35195.0,39857.4,42589.0,38635.4,47038.1,53669.3,36499.4,41706.9,45754.2,41577.9,43122.7,61082.2,41686.6,37010.7,38878.6,30541.9,32525.1,36911.8,45656.9,37698.1,39147.1,37205.6,49716.1,42311.1,39636.4,48564.1,35370.9,36146.2,36518.1,48215.2,30505.7,29421.9,27390.6,31303.6,33223.9,33120.3,36314.1,34980.1,29089.2,33445.2,30640.2,35143.4,36374.8,26087.4,32555.2,41544.1,36676.4,28323.5,29271.4,28442.4,30059.5,26514.5,29340.6,26658.9,37694.4,36592.4,41797.7,46028.9,30746.4,43036.0,35687.9,30448.6,33464.9,25253.9,38586.8,26772.0,24216.3,27107.5,30964.4,25226.3,23865.9,28081.1,32561.1,24932.2,21539.1,27588.8,25053.4,27758.9,26140.9,21799.9,22236.0,25053.4,23584.1,29656.9,27421.9,30970.4,26908.8,25288.9,25477.9,43635.1,42331.5,39871.9,20808.3,34090.1,48927.2,22108.3,29510.8,35115.9,30694.7,34129.6,26661.6,26676.9,19658.9,30951.1,23440.3,29229.4,24267.3,27953.9,24896.4,29958.9,26897.5,29859.4,19561.5,20105.9,23540.1,22315.1,33701.9,18745.2,20393.9,21747.4,19174.2,26720.0,21271.9,30873.4,29674.9,31483.3,32155.1,26066.9,20785.1,30267.1,18341.1,21297.2,23964.5,22159.4,24109.9,19394.3,17770.0,18976.0,29309.4,33089.3,29493.9,23006.9,23774.6,22309.4,23386.4,14794.0,28711.2,21663.1,15749.8,30252.1,23753.2,18409.2,25491.0,25495.7,25494.9,27803.9,31314.5,27038.4,27511.1,31909.3,18557.4,17999.1,18799.9,21996.9,18522.0,20093.1,21098.5,18121.6,29468.4,23325.1,22031.2,22012.9,17604.6,17251.1,19507.2,18118.7,18893.6,22733.9,20280.7,25959.4,23514.1,27101.9,22192.1,17824.6,24613.6,21117.9,26769.5,27472.0,25294.6,22485.0,26581.9,24153.9,31372.1,35068.1,28465.6,23134.0,18601.1,18129.0,36689.6,28021.4,21676.1,17492.4,25708.6,26476.4,22862.1,23210.4,21568.2,24937.6,30980.5,38088.4,24363.8,27726.2,47654.0,23255.4,29859.6,25814.2,29088.1,25242.0,27722.3,18934.9,22597.9,20312.2,26769.4,20813.6,26260.3,24444.4,34174.7,23546.4,20721.5,36056.7,33066.9,21380.7,22533.2,24074.1,24975.6,22865.4,22121.3,37311.3,24810.7,35557.1,25575.1,37339.3,28491.9,32841.1,37899.4,40090.9,26975.4,35295.8,34203.9,44962.0,34969.0,30422.6,31090.6,25245.4,31218.4,34648.1,26585.2,26040.8,30546.4,30622.8,32353.1,29395.4,28055.7,35966.6,36921.7,37520.2,39956.3,29124.9,36474.4,49975.4,35249.3,35884.4,33797.9,43638.7,40657.5,31906.8,42746.2,51574.1,39546.4,40992.5,40127.0,36569.1,41454.3,51664.9,54002.0,56755.1,40410.6,68931.1,63635.9,138129.4,77000.6,75178.6,61211.1,82844.5,96687.4,197955.2,189293.6,204991.5,353730.4],"cum_vol":[170282.0,326794.6,484555.8,589011.3,726220.4,903599.4,1068433.1,1183146.6,1264778.0,1375675.4,1469525.4,1568868.6,1656252.2,1762408.7,1846924.0,1965119.8,2075131.8,2182070.3,2256460.1,2327472.9,2400824.1,2476738.6,2558043.9,2630752.4,2685484.6,2751948.6,2809928.9,2875613.4,2929659.2,2995921.9,3080350.6,3144297.9,3217247.2,3301722.6,3378765.9,3441558.8,3525755.4,3593968.4,3663105.4,3729982.7,3805324.7,3869743.9,3925611.0,3977970.9,4035072.8,4101235.9,4167145.2,4227125.2,4283463.3,4339504.1,4409651.1,4480032.6,4542506.9,4601205.6,4660234.6,4705749.8,4763498.7,4829610.2,4889067.2,4944695.4,5008419.2,5074542.4,5126736.9,5187005.5,5237556.8,5291630.7,5343306.0,5395782.4,5447945.5,5492152.2,5543562.9,5590717.4,5631705.0,5665861.4,5704236.9,5744903.4,5795898.8,5832421.1,5881870.2,5928330.2,5971037.1,6022679.3,6067265.1,6107993.8,6149564.3,6182786.3,6224770.9,6256786.9,6292740.5,6338757.1,6388715.1,6423910.1,6463767.6,6506356.6,6544991.9,6592030.0,6645699.3,6682198.7,6723905.6,6769659.9,6811237.7,6854360.4,6915442.6,6957129.2,6994139.9,7033018.6,7063560.4,7096085.6,7132997.4,7178654.3,7216352.4,7255499.6,7292705.1,7342421.3,7384732.4,7424368.9,7472933.0,7508303.9,7544450.1,7580968.3,7629183.5,7659689.2,7689111.1,7716501.7,7747805.3,7781029.2,7814149.5,7850463.6,7885443.7,7914532.9,7947978.1,7978618.4,8013761.8,8050136.6,8076223.9,8108779.1,8150323.2,8186999.6,8215323.1,8244594.5,8273036.9,8303096.4,8329610.9,8358951.5,8385610.4,8423304.7,8459897.1,8501694.9,8547723.8,8578470.2,8621506.2,8657194.1,8687642.7,8721107.6,8746361.6,8784948.4,8811720.4,8835936.6,8863044.1,8894008.5,8919234.8,8943100.7,8971181.9,9003742.9,9028675.1,9050214.2,9077803.0,9102856.4,9130615.3,9156756.1,9178556.0,9200792.0,9225845.4,9249429.5,9279086.4,9306508.3,9337478.6,9364387.4,9389676.4,9415154.3,9458789.4,9501120.9,9540992.7,9561801.0,9595891.1,9644818.3,9666926.6,9696437.4,9731553.3,9762248.0,9796377.6,9823039.2,9849716.1,9869374.9,9900326.0,9923766.3,9952995.6,9977262.9,10005216.9,10030113.2,10060072.1,10086969.6,10116829.0,10136390.5,10156496.4,10180036.6,10202351.7,10236053.6,10254798.9,10275192.8,10296940.2,10316114.4,10342834.4,10364106.3,10394979.6,10424654.6,10456137.9,10488292.9,10514359.9,10535144.9,10565412.0,10583753.1,10605050.3,10629014.8,10651174.1,10675284.0,10694678.3,10712448.3,10731424.3,10760733.7,10793823.0,10823316.9,10846323.7,10870098.4,10892407.7,10915794.1,10930588.1,10959299.3,10980962.4,10996712.2,11026964.3,11050717.5,11069126.7,11094617.7,11120113.4,11145608.4,11173412.2,11204726.7,11231765.1,11259276.2,11291185.5,11309742.9,11327742.0,11346541.9,11368538.8,11387060.8,11407153.9,11428252.4,11446374.0,11475842.4,11499167.4,11521198.6,11543211.6,11560816.1,11578067.3,11597574.5,11615693.2,11634586.8,11657320.6,11677601.4,11703560.7,11727074.9,11754176.8,11776368.9,11794193.6,11818807.1,11839925.0,11866694.5,11894166.5,11919461.1,11941946.1,11968528.1,11992682.0,12024054.1,12059122.2,12087587.8,12110721.8,12129322.9,12147451.9,12184141.5,12212162.9,12233838.9,12251331.3,12277039.9,12303516.4,12326378.4,12349588.9,12371157.1,12396094.6,12427075.1,12465163.6,12489527.4,12517253.6,12564907.6,12588163.0,12618022.6,12643836.9,12672925.0,12698167.0,12725889.3,12744824.2,12767422.1,12787734.4,12814503.7,12835317.3,12861577.6,12886021.9,12920196.6,12943743.0,12964464.5,13000521.2,13033588.1,13054968.9,13077502.1,13101576.1,13126551.7,13149417.1,13171538.4,13208849.6,13233660.4,13269217.4,13294792.5,13332131.8,13360623.6,13393464.7,13431364.1,13471454.9,13498430.4,13533726.1,13567930.0,13612892.0,13647861.0,13678283.6,13709374.3,13734619.6,13765838.1,13800486.2,13827071.4,13853112.2,13883658.6,13914281.4,13946634.5,13976029.9,14004085.6,14040052.1,14076973.9,14114494.1,14154450.4,14183575.2,14220049.6,14270025.0,14305274.3,14341158.7,14374956.6,14418595.4,14459252.9,14491159.6,14533905.9,14585480.0,14625026.4,14666018.9,14706145.9,14742715.1,14784169.4,14835834.2,14889836.2,14946591.3,14987001.9,15055933.0,15119568.9,15257698.2,15334698.8,15409877.4,15471088.4,15553932.9,15650620.4,15848575.6,16037869.2,16242860.7,16596591.1],"abs_move_pct":[0.7937,1.0805,1.3244,1.3632,1.4299,1.5056,1.5195,1.3787,1.348,1.3942,1.3827,1.4,1.404,1.4498,1.3509,1.3978,1.519,1.4992,1.3971,1.3673,1.2791,1.3995,1.5266,1.5444,1.511,1.62,1.4811,1.5219,1.5705,1.683,1.6426,1.7276,1.626,1.4387,1.5049,1.5122,1.6603,1.659,1.5756,1.4964,1.5149,1.5637,1.574,1.6564,1.7714,1.8908,2.1286,2.2415,2.3273,2.4252,2.3868,2.3881,2.4589,2.4732,2.317,2.2814,2.3269,2.2747,2.329,2.4354,2.4102,2.4085,2.214,2.1543,2.0517,1.9371,2.0609,2.153,2.3504,2.2934,2.3065,2.3198,2.2738,2.2073,2.1827,2.1012,2.0722,2.1201,2.1231,2.1698,2.2454,2.1519,2.0621,2.0842,2.1011,2.1588,2.2024,2.1678,2.2442,2.2864,2.3406,2.324,2.2684,2.269,2.2308,2.0911,2.0235,2.061,2.0973,2.0778,2.0369,2.0769,2.0821,2.1,2.0578,2.0613,2.061,2.0835,2.0012,1.897,1.9467,1.8637,1.8211,1.8366,1.8448,1.9269,1.9315,1.8229,1.7847,1.8072,1.7351,1.7895,1.7907,1.824,1.7131,1.8534,1.8844,1.7954,1.8264,1.7838,1.871,1.9966,2.083,1.9703,1.9845,1.965,1.8304,1.8001,1.7545,1.805,1.8136,1.8423,1.8066,1.8535,1.7876,1.808,1.807,1.8332,1.8633,1.7814,1.814,1.816,1.8978,1.8319,1.7596,1.7648,1.7972,1.8357,1.7536,1.8613,1.8413,1.7636,1.7534,1.7359,1.7498,1.7562,1.781,1.7804,1.8347,1.8284,1.7538,1.7937,1.8555,1.864,1.9047,1.9028,2.016,1.9689,1.92,1.9125,1.9226,1.9586,1.9394,1.9152,1.9907,2.0077,1.9836,1.9489,1.858,1.8786,1.9864,1.9933,2.0279,1.9826,2.0218,2.0867,2.1189,2.0641,1.9764,1.9981,1.9884,2.0061,2.0083,1.9546,1.9316,1.9548,1.9994,1.9367,1.9977,2.0036,1.9338,1.8944,1.8814,1.9092,1.9039,1.9389,1.9893,1.9458,1.9406,1.9337,1.9228,1.9179,1.866,1.8354,1.7629,1.7681,1.8355,1.8512,1.8696,1.8765,1.8176,1.8655,1.8366,1.7922,1.8087,1.8204,1.8515,1.8241,1.7973,1.7486,1.7268,1.7678,1.8272,1.7873,1.7187,1.729,1.773,1.827,1.8762,1.8914,1.9017,1.9655,1.92,1.8675,1.8942,1.9464,2.0106,1.9748,2.0321,2.0392,2.0643,2.0639,2.0014,1.9372,1.962,1.9115,1.938,1.9293,1.9201,1.901,1.8563,1.883,1.8702,1.9053,1.9456,1.8679,1.8881,1.8273,1.8026,1.7545,1.7595,1.7787,1.7529,1.6919,1.7017,1.607,1.6443,1.7098,1.7472,1.7687,1.7812,1.8274,1.7206,1.7559,1.699,1.667,1.6482,1.6612,1.6189,1.61,1.6644,1.6983,1.6721,1.7071,1.6865,1.794,1.8095,1.8519,1.781,1.7944,1.767,1.7551,1.748,1.7244,1.7232,1.77,1.7785,1.7589,1.7008,1.7328,1.7296,1.7142,1.705,1.6754,1.6407,1.683,1.6427,1.6153,1.632,1.6618,1.6954,1.8177,1.8495,1.8364,1.9221,1.8468,1.8568,1.8158,1.7754,1.732,1.7659,1.8518,1.8318,1.7756,1.7439,1.7805,1.7796,1.7937,1.8829,1.9316,1.9922,2.0322,1.9976,2.0452,2.0413,2.0837,2.1749,2.1682,2.1872,2.1863,2.1312,2.1089,2.0952,2.1106,2.0747,2.0631,2.0124,2.0944,2.0739,2.0534,1.9728,1.9438,1.8967,1.9724,1.9517,1.9887,2.0283,2.0817,2.1353,1.9879,2.0361,1.9724,1.9369,1.9246,1.9175,1.953,2.0605,2.003,2.0122,2.0206],"open5_vol":726220.4,"days":14,"atr14":0.7689285714285713,"adv14":19719303,"avg_range_pct14":6.381,"prev_close":11.99,"prev_high":12.165,"prev_low":11.39,"high_20d":14.56,"ref_5d_high":12.695,"ref_5d_low":11.39,"ref_5d_avg_high":12.35,"ref_5d_avg_low":11.69,"ref_5d_avg_range":0.66,"sr14":{"levels":[{"lo":11.22,"hi":11.39,"mid":11.305,"touches":2,"last_touch_days_ago":0},{"lo":11.535,"hi":11.71,"mid":11.6225,"touches":4,"last_touch_days_ago":3},{"lo":11.74,"hi":11.92,"mid":11.8033,"touches":3,"last_touch_days_ago":2},{"lo":11.97,"hi":12.0,"mid":11.99,"touches":3,"last_touch_days_ago":1},{"lo":12.165,"hi":12.34,"mid":12.2536,"touches":7,"last_touch_days_ago":0},{"lo":12.45,"hi":12.585,"mid":12.529,"touches":5,"last_touch_days_ago":1},{"lo":12.695,"hi":12.845,"mid":12.77,"touches":2,"last_touch_days_ago":2}],"high":13.48,"low":11.22,"atr":0.7689,"sessions":14,"tol":0.1922}}