{"symbol":"SLS","for_date":"2026-03-20","built":"2026-09-30T00:25:15-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[123748.2,41507.8,31817.7,34477.3,40903.6,22347.9,67849.6,31067.5,25332.6,27375.2,28977.4,23699.6,21458.8,26350.9,21711.3,24645.2,30842.2,26894.1,18965.8,42782.8,31229.5,13359.5,20884.9,22263.7,22306.6,30294.2,19413.4,29716.9,18707.1,27662.4,33980.9,27815.4,29067.6,31987.2,27731.3,22932.7,16806.8,21136.0,22922.6,20619.8,26302.7,16330.5,21231.1,17027.8,17415.6,19259.4,22685.2,15102.0,28794.7,16027.6,30435.0,12296.3,18701.7,25751.4,16244.7,15736.8,12750.6,16303.0,20548.7,12150.1,19164.9,12368.6,14146.2,20278.3,15288.1,11259.7,15527.8,16584.7,18778.9,11470.7,14754.9,11842.7,14525.9,15773.2,13522.7,17855.9,15888.9,8672.2,10998.3,7116.6,11600.1,14115.9,15656.7,16510.1,34730.0,12352.1,11080.4,14191.8,10929.6,9254.5,9725.2,17896.6,12376.2,9460.6,9103.3,20215.1,17418.4,11413.0,7498.4,10993.7,16834.5,16614.9,10359.0,26876.9,13836.0,25064.8,13417.6,11718.8,10479.1,11923.6,15301.8,14958.9,10154.6,15936.6,9696.1,11267.6,13175.9,17547.2,12425.9,8509.2,14892.1,15008.8,13187.5,10756.6,11446.4,15657.6,16212.2,8512.8,13817.6,17565.4,14877.9,28857.7,13231.8,13492.6,15794.3,15024.2,11605.4,23755.9,11898.1,12373.4,16474.8,27191.9,21438.5,10237.8,9987.9,11652.8,12762.9,13280.8,10056.0,11186.0,15179.4,17938.3,34353.1,12256.1,13124.9,13169.4,22006.1,27029.4,10669.1,10695.4,8493.9,11206.9,15537.1,12205.1,12425.4,10102.3,9768.4,9463.1,9751.4,5509.8,8566.8,6071.9,9451.8,13735.0,7800.5,11110.9,17923.1,12382.5,12754.4,11687.6,10941.2,15338.1,8794.6,19839.2,11055.9,14127.9,15375.9,14164.1,11420.1,10437.6,13352.4,15297.3,11264.3,13276.7,17063.9,11923.5,17395.3,9318.2,9090.0,14728.9,13574.1,21687.2,20435.4,15189.9,13516.6,12241.9,11202.9,7537.9,26938.1,15154.4,9210.3,19099.5,12581.7,10161.8,13667.6,12049.5,11488.6,9140.1,11100.4,11141.0,9603.9,10046.1,20543.2,5527.3,10197.5,9176.9,15198.7,18695.4,9559.5,15440.1,11363.6,15834.7,10093.1,26549.4,9508.8,6978.0,18205.9,10055.0,5517.6,12832.6,9865.8,9948.3,13135.9,8676.9,11898.2,6750.4,10899.0,9262.9,15529.3,11193.4,15051.0,10161.6,10113.9,10852.8,6754.3,8968.2,20345.2,11225.4,8504.9,13347.1,13646.3,10306.1,13263.4,8759.6,9894.3,9280.5,9489.2,6518.4,8586.1,9330.2,8485.2,8221.5,11391.3,14786.6,12004.1,15229.1,11172.4,11846.8,10297.2,9808.4,14527.6,20896.6,14447.5,14077.2,13935.1,14100.8,16993.6,11849.9,15813.9,11830.5,15550.0,11882.4,8360.0,10566.9,13866.4,15708.8,14351.7,6294.1,12445.8,12682.7,11973.1,10908.7,26374.0,11636.2,16982.9,12785.4,12459.5,13526.7,11561.1,17600.5,11263.9,24422.9,15183.1,21576.3,16478.0,12672.6,8531.1,11647.2,8437.4,13532.4,7302.0,11586.9,9592.8,24350.7,14198.9,11151.4,21094.0,14155.4,9504.7,14704.9,11880.0,15388.0,8412.0,10720.8,19272.3,16252.9,10583.1,10851.7,21436.4,19168.4,15738.5,11938.0,13647.6,13565.4,5762.4,11797.1,14200.9,16504.8,8059.3,10144.9,10773.8,8074.2,11536.9,13377.6,13133.1,10412.9,13976.5,12123.6,21047.6,11273.9,15206.1,12608.7,12905.7,15206.9,12093.5,12509.3,11252.5,16031.6,12381.9,10866.9,16817.7,11101.6,13252.4,15200.3,14724.6,19123.7,23406.4,13920.5,16332.5,23561.1,26941.4,17625.0,27936.0,25620.1,42947.4,45447.9,43748.4,54864.1,88244.4,119630.6],"cum_vol":[123748.2,165256.0,197073.7,231551.0,272454.6,294802.4,362652.1,393719.6,419052.1,446427.4,475404.8,499104.4,520563.2,546914.1,568625.4,593270.6,624112.9,651007.0,669972.8,712755.6,743985.1,757344.6,778229.5,800493.2,822799.8,853094.0,872507.4,902224.4,920931.4,948593.8,982574.7,1010390.1,1039457.8,1071445.0,1099176.3,1122109.0,1138915.8,1160051.8,1182974.4,1203594.2,1229896.9,1246227.4,1267458.6,1284486.4,1301902.0,1321161.4,1343846.6,1358948.6,1387743.4,1403770.9,1434205.9,1446502.2,1465203.9,1490955.4,1507200.1,1522936.9,1535687.4,1551990.4,1572539.1,1584689.3,1603854.2,1616222.8,1630369.0,1650647.3,1665935.4,1677195.1,1692722.9,1709307.6,1728086.4,1739557.1,1754312.1,1766154.8,1780680.6,1796453.9,1809976.6,1827832.4,1843721.3,1852393.5,1863391.8,1870508.4,1882108.5,1896224.4,1911881.1,1928391.2,1963121.2,1975473.4,1986553.7,2000745.5,2011675.1,2020929.6,2030654.8,2048551.4,2060927.6,2070388.2,2079491.5,2099706.6,2117124.9,2128537.9,2136036.4,2147030.1,2163864.6,2180479.4,2190838.4,2217715.3,2231551.3,2256616.1,2270033.7,2281752.5,2292231.6,2304155.3,2319457.1,2334416.0,2344570.6,2360507.2,2370203.3,2381470.9,2394646.8,2412194.0,2424619.9,2433129.1,2448021.2,2463030.0,2476217.5,2486974.1,2498420.5,2514078.1,2530290.3,2538803.1,2552620.7,2570186.1,2585063.9,2613921.6,2627153.4,2640646.1,2656440.4,2671464.6,2683070.0,2706825.9,2718723.9,2731097.4,2747572.1,2774764.1,2796202.6,2806440.4,2816428.2,2828081.0,2840843.9,2854124.6,2864180.6,2875366.6,2890546.1,2908484.4,2942837.5,2955093.6,2968218.5,2981387.9,3003394.0,3030423.4,3041092.5,3051787.9,3060281.8,3071488.7,3087025.8,3099230.9,3111656.2,3121758.5,3131526.9,3140990.0,3150741.4,3156251.2,3164818.0,3170889.9,3180341.6,3194076.6,3201877.1,3212988.1,3230911.2,3243293.7,3256048.1,3267735.7,3278676.9,3294015.1,3302809.7,3322648.9,3333704.8,3347832.6,3363208.5,3377372.6,3388792.6,3399230.3,3412582.6,3427879.9,3439144.2,3452420.9,3469484.9,3481408.4,3498803.6,3508121.9,3517211.9,3531940.8,3545514.9,3567202.1,3587637.5,3602827.4,3616344.1,3628586.0,3639788.9,3647326.7,3674264.9,3689419.3,3698629.6,3717729.1,3730310.8,3740472.6,3754140.2,3766189.7,3777678.4,3786818.5,3797918.9,3809059.9,3818663.9,3828710.0,3849253.2,3854780.5,3864978.0,3874154.9,3889353.6,3908049.1,3917608.6,3933048.7,3944412.4,3960247.1,3970340.2,3996889.6,4006398.4,4013376.4,4031582.3,4041637.3,4047154.9,4059987.4,4069853.2,4079801.5,4092937.4,4101614.3,4113512.5,4120262.9,4131161.9,4140424.8,4155954.1,4167147.5,4182198.5,4192360.1,4202474.0,4213326.8,4220081.1,4229049.3,4249394.5,4260619.9,4269124.8,4282471.9,4296118.2,4306424.4,4319687.8,4328447.4,4338341.6,4347622.1,4357111.4,4363629.7,4372215.8,4381546.0,4390031.2,4398252.7,4409644.0,4424430.6,4436434.7,4451663.9,4462836.2,4474683.0,4484980.2,4494788.6,4509316.2,4530212.9,4544660.4,4558737.6,4572672.7,4586773.5,4603767.1,4615617.1,4631431.0,4643261.5,4658811.5,4670693.9,4679053.9,4689620.9,4703487.3,4719196.1,4733547.8,4739841.9,4752287.6,4764970.4,4776943.4,4787852.1,4814226.1,4825862.4,4842845.2,4855630.6,4868090.1,4881616.8,4893177.9,4910778.4,4922042.3,4946465.1,4961648.3,4983224.6,4999702.6,5012375.1,5020906.3,5032553.5,5040990.9,5054523.4,5061825.4,5073412.3,5083005.1,5107355.8,5121554.6,5132706.1,5153800.1,5167955.5,5177460.2,5192165.1,5204045.1,5219433.1,5227845.1,5238565.9,5257838.2,5274091.1,5284674.2,5295525.9,5316962.4,5336130.7,5351869.2,5363807.2,5377454.8,5391020.2,5396782.6,5408579.6,5422780.5,5439285.3,5447344.6,5457489.4,5468263.2,5476337.4,5487874.4,5501251.9,5514385.1,5524798.0,5538774.5,5550898.1,5571945.6,5583219.6,5598425.7,5611034.4,5623940.1,5639147.1,5651240.6,5663749.9,5675002.4,5691034.0,5703415.9,5714282.7,5731100.4,5742202.1,5755454.5,5770654.8,5785379.4,5804503.1,5827909.6,5841830.1,5858162.6,5881723.7,5908665.1,5926290.1,5954226.1,5979846.2,6022793.6,6068241.6,6111989.9,6166854.0,6255098.4,6374729.0],"abs_move_pct":[0.7756,1.2097,1.3009,1.274,1.2545,1.4953,1.4977,1.4318,1.6888,1.5203,1.6457,1.62,1.846,1.8683,1.7755,2.0346,2.0847,2.0227,2.0287,1.9138,1.673,1.8787,1.6365,1.7785,1.8207,1.7776,1.7445,1.7301,1.717,1.9066,1.7656,2.0201,2.0986,1.9335,2.0967,2.1482,2.0659,2.0021,2.1293,2.1435,2.2511,2.3317,2.3755,2.5083,2.4732,2.4673,2.4907,2.5749,2.6699,2.651,2.8841,2.9325,2.7447,2.7175,2.6226,2.53,2.6007,2.6254,2.6084,2.5623,2.5962,2.6193,2.4903,2.6092,2.7046,2.6245,2.5907,2.6713,2.5825,2.6469,2.5985,2.6767,2.6515,2.5233,2.5605,2.3863,2.3427,2.3883,2.4194,2.4929,2.495,2.3972,2.5276,2.5658,2.6294,2.5883,2.6531,2.5477,2.6576,2.5446,2.5309,2.6413,2.5533,2.5844,2.5674,2.644,2.6137,2.7019,2.7523,2.8731,2.8766,2.8377,2.8374,2.7566,2.6863,2.8125,2.7552,2.7683,2.8934,2.9233,2.9171,2.8741,2.9512,2.9957,3.0335,3.0098,2.9966,2.9235,3.1153,3.1615,3.064,2.8811,2.8782,2.7298,2.7462,2.8215,2.8436,2.8663,2.8925,2.9089,2.9529,3.0162,2.9774,2.8434,2.8454,2.8043,2.865,2.9643,2.9768,2.9359,2.9679,2.9412,3.0404,2.9562,3.0541,3.0837,3.0774,3.0827,3.1094,3.0439,3.0877,3.1562,3.0517,2.9897,3.1045,3.0179,2.971,2.9556,3.016,3.0817,3.0213,3.0676,3.1355,3.1188,3.0981,3.2217,3.2497,3.1838,3.1498,3.0755,2.9652,3.0021,2.9434,3.0605,2.9951,3.04,3.082,3.1586,3.3366,3.2339,3.2247,3.2235,3.2889,3.333,3.332,3.2794,3.3934,3.3814,3.3396,3.3518,3.5337,3.5041,3.5393,3.5478,3.5602,3.6241,3.5338,3.5258,3.6037,3.6226,3.6044,3.6604,3.6777,3.5969,3.6636,3.5797,3.6771,3.6235,3.7607,3.7626,3.7771,3.7482,3.7954,3.8422,3.7897,3.708,3.7425,3.6382,3.7148,3.6444,3.6296,3.6853,3.6857,3.7241,3.7513,3.7474,3.9075,3.9583,4.0391,4.0964,4.21,4.2806,4.1723,4.3032,4.3503,4.2579,4.2442,4.1791,4.3126,4.3275,4.435,4.4105,4.4743,4.5014,4.5501,4.4655,4.387,4.3645,4.459,4.5302,4.579,4.4609,4.5254,4.5819,4.5383,4.5863,4.5588,4.4777,4.5495,4.6486,4.7365,4.6946,4.7393,4.8314,4.8188,4.7584,4.7378,4.781,4.7194,4.665,4.5822,4.5299,4.5426,4.6593,4.6898,4.7222,4.7253,4.6844,4.7169,4.7751,4.8206,4.9627,4.9749,4.9613,4.9446,5.0084,5.0089,5.1,5.1242,5.1447,5.168,5.2001,5.1857,5.1739,5.232,5.2909,5.2826,5.2236,5.1664,5.1202,5.185,5.2589,5.3249,5.2862,5.3038,5.2866,5.2261,5.2074,5.2576,5.3428,5.3355,5.2603,5.2304,5.3826,5.3601,5.4155,5.4413,5.4264,5.434,5.3629,5.3288,5.3621,5.4584,5.5222,5.4299,5.4929,5.4541,5.4294,5.4712,5.4933,5.532,5.5557,5.558,5.551,5.556,5.5254,5.5086,5.5037,5.4057,5.2769,5.1359,5.2731,5.2124,5.1452,5.1489,5.228,5.2046,5.18,5.2064,5.1221,5.1068,5.0403,5.0376,4.9919,4.9649,4.876,4.9104,4.7377,4.7658,4.7706,4.822,4.7307,4.684,4.6513,4.6259,4.6289,4.5807,4.566,4.5192,4.6159,4.5112,4.506,4.5575,4.5169,4.5185,4.51,4.5346,4.6099,4.6451,4.7195,4.6767,4.7052,4.7809,4.8305,4.8557,4.8703,4.9023,4.9904,5.0067,5.0433],"open5_vol":272454.6,"days":14,"atr14":0.5107071428571428,"adv14":6880892,"avg_range_pct14":10.035,"prev_close":5.2,"prev_high":5.22,"prev_low":4.7,"high_20d":6.14,"ref_5d_high":5.69,"ref_5d_low":4.7,"ref_5d_avg_high":5.428,"ref_5d_avg_low":4.974,"ref_5d_avg_range":0.454,"sr14":{"levels":[{"lo":4.6,"hi":4.7,"mid":4.65,"touches":2,"last_touch_days_ago":0},{"lo":4.815,"hi":4.93,"mid":4.8617,"touches":3,"last_touch_days_ago":1},{"lo":5.02,"hi":5.14,"mid":5.0842,"touches":6,"last_touch_days_ago":1},{"lo":5.2,"hi":5.31,"mid":5.2475,"touches":4,"last_touch_days_ago":0},{"lo":5.39,"hi":5.51,"mid":5.45,"touches":2,"last_touch_days_ago":6},{"lo":5.52,"hi":5.6,"mid":5.558,"touches":5,"last_touch_days_ago":2},{"lo":5.655,"hi":5.69,"mid":5.67,"touches":3,"last_touch_days_ago":3}],"high":6.14,"low":4.6,"atr":0.5107,"sessions":14,"tol":0.1277}}