{"symbol":"SLDB","for_date":"2026-03-20","built":"2026-09-30T00:25:15-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[23918.8,7321.3,8261.3,9413.4,6526.2,4797.4,7426.7,5614.2,5258.9,6613.6,5821.7,4190.4,5089.2,5351.1,5001.1,5464.5,5090.6,8912.6,4523.0,7356.6,5987.4,5778.6,4451.8,8533.4,4906.6,1989.9,2822.0,4762.7,2784.5,5549.4,4780.7,3190.2,2226.0,3535.4,3965.1,8761.4,3293.0,5825.2,3361.6,5994.1,4078.5,8542.5,4807.8,2368.6,3265.3,2111.7,4867.8,4597.2,6097.9,3115.9,4137.6,3785.8,2060.0,2877.1,2116.9,1679.9,1998.0,2438.8,2449.1,2746.6,1928.6,2249.4,1869.9,1447.0,2847.1,4029.8,2454.3,2323.6,1261.1,7145.6,3414.1,3475.9,2430.9,4672.2,11954.2,5653.1,2655.7,3918.7,3838.1,1946.9,3703.8,2238.7,2886.7,3100.2,1678.1,4093.1,2965.3,2726.6,2996.6,2645.7,4631.9,1853.4,3966.1,3457.4,2786.7,4393.5,2931.8,3241.4,2313.1,1741.6,2291.9,3473.6,2550.7,1350.1,1773.1,3057.6,2334.7,3237.5,2319.0,1637.7,2759.9,1500.2,2909.6,2558.6,1875.4,2455.1,1807.1,1833.6,1762.9,1829.4,1350.6,2841.1,1681.4,1612.3,2113.1,4815.4,1522.6,3504.1,2286.4,1319.6,1652.0,2780.3,2099.4,3221.7,1947.0,1912.1,4257.3,3071.8,1547.7,3976.0,1398.4,2045.9,1498.4,1865.4,1554.7,4069.7,2825.8,849.2,2314.5,3896.1,4013.1,16626.5,2421.1,5786.5,9229.0,3052.8,2302.1,1333.7,1268.4,3514.4,2086.0,2294.1,4078.5,2237.8,7959.9,1970.9,6477.4,2102.9,5888.9,2666.3,4072.3,1725.1,4721.1,2071.2,2721.4,2172.9,3992.7,2114.5,2243.1,2672.1,1669.9,2910.4,3529.3,4182.3,2028.5,4155.7,2260.4,2106.8,1299.1,1820.4,2568.1,15765.0,5042.9,2779.1,1822.0,3120.4,9645.9,3177.9,1527.8,3856.0,23379.9,2088.4,1923.6,5913.6,1148.6,4031.0,7177.2,2366.7,8134.4,6003.9,8925.6,1807.6,3305.1,1696.9,1880.3,1586.4,2780.1,3219.2,1631.9,2262.3,2179.5,1327.0,1281.6,1070.9,2161.9,5546.4,1365.5,1961.2,3412.7,1713.3,1483.9,3249.3,2188.8,1835.1,3548.5,674.3,4115.1,3325.7,1263.1,929.9,10501.2,2912.9,8069.6,4260.6,8031.4,3627.1,3561.0,3634.4,4828.3,5063.6,4282.9,5677.5,3764.7,5177.0,6636.0,5411.0,3893.6,2240.1,4370.4,6085.4,3848.9,9785.6,3135.0,6711.7,6199.8,2361.5,2484.4,1694.9,6739.4,5703.9,3293.2,5558.9,4342.7,5311.4,3187.1,5090.0,3510.5,5394.9,4631.9,5187.1,3257.6,2040.9,1558.4,4717.1,2124.2,1036.3,3682.4,7479.4,5388.4,4106.6,2157.4,2554.9,7861.0,4893.3,4759.1,2128.5,3643.1,10168.0,4308.4,1832.1,4555.5,1751.1,4354.2,3161.9,2441.6,3025.1,7047.6,2812.3,5082.8,1708.5,3424.2,3165.6,3785.7,19887.8,4571.0,4782.4,16947.4,2495.9,2894.7,4826.1,8184.1,6707.0,3094.9,7810.7,9587.9,3364.6,4485.8,7388.0,6431.3,5085.1,5279.5,2208.1,3092.7,3100.8,3568.9,7590.5,3991.1,4187.9,5026.6,6501.3,8333.6,4416.7,3938.2,5260.4,8079.3,16025.4,5915.6,22946.6,9179.7,1491.1,3104.2,4331.1,6085.4,11083.5,3779.4,3182.6,10505.1,26801.4,4118.1,4839.9,5992.3,5784.7,4522.6,9230.2,5900.0,5478.9,6574.7,6492.1,6814.3,7226.5,9557.4,8601.0,5435.9,6364.0,5522.9,10477.0,4501.3,9611.4,8320.9,9984.5,13911.1,12612.1,10152.5,9204.7,19384.5,15178.9,18746.4,24724.9,30730.2,59332.4],"cum_vol":[23918.8,31240.1,39501.4,48914.8,55441.0,60238.4,67665.1,73279.4,78538.3,85151.9,90973.6,95164.1,100253.3,105604.4,110605.6,116070.1,121160.6,130073.3,134596.3,141952.9,147940.4,153718.9,158170.7,166704.1,171610.7,173600.6,176422.6,181185.4,183969.9,189519.2,194299.9,197490.1,199716.1,203251.6,207216.6,215978.1,219271.1,225096.3,228457.9,234452.0,238530.5,247073.0,251880.8,254249.4,257514.7,259626.4,264494.2,269091.4,275189.4,278305.3,282442.9,286228.6,288288.6,291165.8,293282.7,294962.6,296960.6,299399.4,301848.5,304595.1,306523.6,308773.0,310642.9,312089.9,314937.0,318966.8,321421.1,323744.7,325005.8,332151.4,335565.5,339041.4,341472.2,346144.4,358098.6,363751.8,366407.5,370326.2,374164.3,376111.1,379814.9,382053.6,384940.4,388040.6,389718.7,393811.9,396777.1,399503.8,402500.4,405146.1,409778.0,411631.4,415597.4,419054.8,421841.5,426235.0,429166.8,432408.1,434721.3,436462.9,438754.8,442228.4,444779.1,446129.3,447902.4,450960.1,453294.8,456532.3,458851.3,460489.0,463248.9,464749.1,467658.8,470217.4,472092.8,474547.9,476355.1,478188.6,479951.6,481781.0,483131.6,485972.6,487654.0,489266.3,491379.4,496194.8,497717.4,501221.5,503507.9,504827.6,506479.6,509259.9,511359.2,514580.9,516527.9,518440.0,522697.3,525769.1,527316.8,531292.8,532691.1,534737.0,536235.4,538100.7,539655.4,543725.1,546550.9,547400.1,549714.6,553610.8,557623.9,574250.4,576671.5,582458.0,591687.0,594739.8,597041.9,598375.6,599644.0,603158.4,605244.4,607538.4,611616.9,613854.7,621814.6,623785.4,630262.9,632365.8,638254.6,640920.9,644993.2,646718.3,651439.4,653510.6,656232.1,658405.0,662397.7,664512.2,666755.3,669427.4,671097.3,674007.7,677537.0,681719.3,683747.8,687903.5,690163.9,692270.7,693569.8,695390.1,697958.2,713723.2,718766.1,721545.1,723367.1,726487.6,736133.5,739311.4,740839.1,744695.1,768075.0,770163.4,772087.0,778000.6,779149.2,783180.2,790357.4,792724.1,800858.6,806862.4,815788.0,817595.6,820900.7,822597.6,824477.9,826064.2,828844.4,832063.6,833695.4,835957.7,838137.2,839464.2,840745.9,841816.7,843978.6,849524.9,850890.4,852851.6,856264.4,857977.6,859461.6,862710.9,864899.6,866734.8,870283.3,870957.6,875072.6,878398.4,879661.4,880591.4,891092.6,894005.4,902075.1,906335.6,914367.1,917994.1,921555.1,925189.6,930017.9,935081.5,939364.4,945041.9,948806.6,953983.6,960619.6,966030.6,969924.2,972164.4,976534.7,982620.1,986468.9,996254.6,999389.6,1006101.3,1012301.1,1014662.6,1017147.0,1018841.9,1025581.3,1031285.1,1034578.4,1040137.3,1044480.0,1049791.4,1052978.5,1058068.5,1061579.0,1066973.9,1071605.8,1076792.9,1080050.4,1082091.4,1083649.7,1088366.8,1090491.0,1091527.3,1095209.6,1102689.1,1108077.5,1112184.1,1114341.4,1116896.3,1124757.3,1129650.6,1134409.6,1136538.1,1140181.2,1150349.2,1154657.6,1156489.7,1161045.2,1162796.4,1167150.6,1170312.4,1172754.1,1175779.2,1182826.8,1185639.1,1190721.9,1192430.4,1195854.6,1199020.2,1202805.9,1222693.7,1227264.7,1232047.1,1248994.6,1251490.5,1254385.2,1259211.3,1267395.4,1274102.4,1277197.3,1285008.0,1294595.9,1297960.4,1302446.2,1309834.2,1316265.5,1321350.6,1326630.1,1328838.2,1331930.9,1335031.7,1338600.6,1346191.1,1350182.2,1354370.1,1359396.6,1365897.9,1374231.5,1378648.2,1382586.4,1387846.8,1395926.1,1411951.4,1417867.1,1440813.7,1449993.4,1451484.6,1454588.8,1458919.9,1465005.3,1476088.8,1479868.1,1483050.8,1493555.9,1520357.3,1524475.4,1529315.4,1535307.6,1541092.4,1545615.0,1554845.2,1560745.2,1566224.1,1572798.8,1579290.9,1586105.2,1593331.7,1602889.1,1611490.1,1616926.1,1623290.1,1628812.9,1639289.9,1643791.2,1653402.6,1661723.4,1671707.9,1685619.1,1698231.2,1708383.7,1717588.4,1736972.9,1752151.8,1770898.2,1795623.1,1826353.3,1885685.6],"abs_move_pct":[0.8159,1.7569,1.8087,1.9823,2.6355,2.5581,2.1018,2.0071,1.7021,1.7975,2.0966,2.2122,2.2603,2.3472,2.5255,2.6904,3.0223,3.0241,3.2576,2.9999,2.9181,2.8953,2.8771,2.7956,2.8332,2.7513,2.7233,2.5723,2.4177,2.4651,2.5468,2.3024,2.3844,2.566,2.5179,2.3377,2.1976,2.4105,2.5255,2.4275,2.2611,2.2055,2.1908,2.1549,2.3581,2.1179,2.1473,2.1673,2.0989,2.1808,2.147,2.0897,2.2604,2.3486,2.1616,2.2098,2.2072,2.2726,2.3423,2.1072,2.184,2.1192,2.1099,2.1148,2.1139,2.1489,2.0144,2.0655,2.0588,2.1861,2.1003,2.1376,2.1678,2.213,2.3434,2.5481,2.5396,2.4874,2.4887,2.5456,2.5176,2.6163,2.573,2.6663,2.7949,2.9937,2.9299,2.8979,2.9877,2.9988,2.8628,2.9404,2.9681,2.9754,3.0978,2.9635,3.084,3.0235,3.01,3.007,2.9604,2.9401,2.7977,2.8878,2.9552,3.049,3.0363,3.1843,3.0995,3.0888,3.0279,3.0069,2.9465,2.9778,2.9599,3.0091,3.0638,3.0609,3.0362,2.9825,2.9553,3.0123,2.9735,3.0267,3.1079,3.0911,2.971,3.0292,3.0191,3.1133,3.0764,3.1862,3.28,3.3196,3.4181,3.2978,3.2824,3.228,3.244,3.2379,3.2613,3.352,3.4525,3.476,3.4156,3.4278,3.5685,3.5752,3.6229,3.562,3.5103,3.4861,3.4173,3.4535,3.5094,3.59,3.5982,3.5996,3.6011,3.6042,3.6596,3.5997,3.7024,3.8381,3.9352,3.866,3.9748,4.0356,4.0579,4.0302,3.9985,3.9497,4.0443,4.0149,4.0518,4.1089,4.1871,4.113,4.1438,4.113,4.042,3.9875,3.9254,3.8807,3.9346,3.942,3.8468,3.7231,3.7562,3.7404,3.7271,3.6914,3.513,3.513,3.4845,3.6342,3.505,3.5204,3.5845,3.6753,3.8338,3.7137,3.7847,3.9127,3.9565,3.9743,4.0727,4.058,4.0666,4.1931,4.199,4.2492,4.2706,4.1894,4.0362,4.2248,4.2592,4.2431,4.1557,4.2032,4.1908,4.0817,4.0231,3.9916,3.944,3.8109,3.9413,3.9008,3.9197,3.9889,3.9393,3.9316,4.0193,3.9508,3.8817,3.9184,3.9684,4.0006,3.8639,3.8727,4.2342,4.1124,4.4411,4.3603,4.4706,4.5137,4.4213,4.4431,4.3934,4.5459,4.6087,4.5775,4.5,4.2997,4.2736,4.2972,4.3751,4.3668,4.4047,4.1604,4.2018,4.0367,4.1005,4.0495,3.9859,4.164,4.299,4.3573,4.4602,4.4049,4.4415,4.4824,4.3859,4.3069,4.3891,4.1886,4.2464,4.3639,4.4073,4.2377,4.2122,4.1399,4.0578,4.1801,4.2438,4.2661,4.3944,4.4283,4.3127,4.2819,4.2882,4.2345,4.2333,4.2088,4.1753,4.1371,4.078,4.0342,4.0829,3.9699,3.9226,3.9672,4.0107,4.0637,4.04,4.0125,3.9183,3.9351,3.9777,3.9186,3.8161,3.7844,3.8728,3.8829,3.9401,4.0668,4.1237,4.1221,4.2226,4.1685,4.1201,4.1762,4.2003,4.2927,4.2868,4.3814,4.3866,4.474,4.4215,4.4346,4.4618,4.3625,4.3834,4.3981,4.4049,4.5453,4.4973,4.5719,4.6666,4.5948,4.5662,4.5995,4.6228,4.5372,4.6198,4.747,4.8976,4.7824,4.5522,4.5527,4.6009,4.6214,4.7569,4.7768,4.7253,4.6558,4.5437,4.5495,4.569,4.6378,4.6411,4.5857,4.5443,4.4796,4.4956,4.3552,4.2808,4.3254,4.2839,4.1904,4.2578,4.1371,4.1347,4.1022,4.1328,4.2829,4.2847,4.3188,4.2667,4.2144,4.3164,4.2123,4.2567,4.1982,4.0652,4.2286,4.1088,4.1892,4.2865,4.474],"open5_vol":55441.0,"days":14,"atr14":0.7367857142857142,"adv14":2068664,"avg_range_pct14":10.137,"prev_close":7.12,"prev_high":7.27,"prev_low":6.8,"high_20d":8.72,"ref_5d_high":7.99,"ref_5d_low":6.8,"ref_5d_avg_high":7.711,"ref_5d_avg_low":7.166,"ref_5d_avg_range":0.545,"sr14":{"levels":[{"lo":5.78,"hi":5.96,"mid":5.8715,"touches":4,"last_touch_days_ago":9},{"lo":5.99,"hi":6.13,"mid":6.06,"touches":2,"last_touch_days_ago":10},{"lo":6.23,"hi":6.265,"mid":6.2475,"touches":2,"last_touch_days_ago":11},{"lo":6.6,"hi":6.78,"mid":6.69,"touches":2,"last_touch_days_ago":6},{"lo":6.8,"hi":6.875,"mid":6.8375,"touches":2,"last_touch_days_ago":0},{"lo":7.09,"hi":7.27,"mid":7.1925,"touches":4,"last_touch_days_ago":0},{"lo":7.34,"hi":7.44,"mid":7.39,"touches":2,"last_touch_days_ago":2},{"lo":7.67,"hi":7.84,"mid":7.78,"touches":4,"last_touch_days_ago":1},{"lo":7.92,"hi":8.09,"mid":8.0,"touches":3,"last_touch_days_ago":2}],"high":8.72,"low":5.5239,"atr":0.7368,"sessions":14,"tol":0.1842}}