{"symbol":"RDW","for_date":"2026-03-20","built":"2026-09-30T00:25:15-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[289881.9,121585.6,84607.8,82309.6,80194.0,113375.1,94474.4,73329.4,71164.1,63668.5,84179.7,74641.6,105408.7,99252.1,76609.4,96979.4,87516.1,77869.1,69178.2,65013.5,79601.4,60589.7,56931.6,90415.9,70682.2,64695.3,59295.1,52816.9,69689.0,45618.6,92031.2,78939.1,77251.4,64361.3,67416.6,88788.7,71946.7,53505.9,63768.0,57656.8,50706.7,52808.7,56263.1,47077.1,51008.8,65358.4,58967.6,52329.2,53491.7,66913.8,67144.9,53809.3,68461.0,60503.1,60727.9,46882.7,57516.4,57162.1,58901.2,54066.9,48448.9,61423.3,60434.9,49543.2,44069.6,52766.0,50844.9,35167.4,55036.5,52498.9,36300.0,64011.1,53245.5,36661.8,41015.2,38438.4,33583.3,54951.3,39183.8,50050.6,36776.6,45473.8,46808.3,41630.5,35181.6,36444.7,40043.9,28899.9,32468.7,34547.6,41967.8,35130.9,45597.1,45260.9,27714.2,40459.6,37004.2,34729.2,30275.1,46132.0,31011.4,29867.6,35856.5,44950.4,36118.0,31140.8,39789.6,48374.3,58120.8,31082.0,32973.3,37245.8,31626.7,29530.1,33852.6,44483.9,45028.4,32613.5,30460.4,36240.5,40889.3,36772.6,44193.8,38075.6,45333.0,32317.9,37431.5,31403.4,25397.1,34534.1,29760.1,27980.2,36432.2,35748.2,23027.9,32734.4,34815.0,29376.5,26522.7,31908.4,30489.1,32191.2,26995.1,25733.4,27988.8,38654.3,29269.4,22660.0,29707.3,20176.4,23782.7,29986.4,31549.6,21421.9,23295.8,27905.9,18991.8,29542.9,23628.6,25037.6,20840.6,22608.9,25652.4,29463.4,17616.9,17195.5,75480.4,22285.9,21028.4,16609.9,20160.1,41072.3,40218.5,23508.9,24369.5,21034.4,26410.9,26326.1,23815.9,21488.0,19440.7,37783.0,27619.9,35881.5,29201.6,19418.0,30976.3,26658.6,28926.0,21310.2,26195.1,27290.8,16823.3,33743.8,20802.2,24569.4,17226.0,15786.5,22269.6,22677.6,22071.4,27077.6,32850.8,17475.6,24900.7,15865.9,26694.1,18381.6,23156.8,15800.3,25946.3,16609.0,17874.9,15272.9,19950.3,28548.2,26593.7,23762.8,16893.8,20822.4,30984.4,29453.5,21309.9,17678.6,16377.8,25421.6,16385.2,16968.9,22208.6,17653.4,18167.1,20358.6,29566.6,15260.1,13616.4,16493.0,15560.1,15514.9,16326.0,12089.9,15929.8,21290.6,26932.7,16852.9,15156.3,19013.4,26714.3,16901.6,17637.1,27877.0,20324.2,19836.3,18389.3,23232.4,26366.9,17702.5,15586.6,17119.1,15388.8,17292.4,17869.9,16360.1,15549.6,18143.6,15810.6,24859.4,16913.5,18992.4,15745.0,21087.6,18543.1,18334.9,21889.4,21801.6,19276.9,23765.9,33204.4,16104.4,13398.4,20770.5,19848.9,21067.3,18894.0,19500.9,28081.5,23887.6,18578.9,17331.2,17260.9,20403.6,30422.2,19668.5,25429.7,16569.8,21447.9,15697.5,17523.7,16104.7,17504.7,17138.0,21436.6,20352.1,18998.6,20438.8,20120.6,22064.6,20004.1,32652.9,20921.8,16223.3,21262.0,15132.9,18492.4,17977.9,14132.0,33703.7,19561.1,16586.3,13392.4,44490.1,25582.7,24044.9,21636.8,22158.9,17394.7,26128.4,18204.9,25881.3,15996.2,21165.7,29467.6,24627.1,25298.1,24292.2,25391.0,28359.9,25612.3,24046.9,27790.3,24214.4,38831.7,24128.6,35930.3,22552.7,22061.9,28989.7,29478.9,20948.1,36333.9,24787.7,43449.0,23253.1,23565.4,24582.1,37839.1,26601.9,24587.4,30554.6,31862.1,26202.6,45681.1,33914.3,18769.4,32042.2,28976.2,50146.8,37047.3,41209.1,41825.6,27606.9,44258.9,27534.1,35301.4,27299.1,34589.2,36765.0,38208.3,47570.4,34914.8,38239.3,74270.7,62691.3,48830.6,45763.3,48352.1,69090.8,85196.5,108150.1,131576.2,284409.9],"cum_vol":[289881.9,411467.4,496075.2,578384.9,658578.9,771954.0,866428.4,939757.9,1010921.9,1074590.4,1158770.1,1233411.7,1338820.4,1438072.6,1514681.9,1611661.4,1699177.5,1777046.6,1846224.8,1911238.3,1990839.6,2051429.4,2108361.0,2198776.9,2269459.1,2334154.4,2393449.6,2446266.5,2515955.5,2561574.1,2653605.4,2732544.4,2809795.9,2874157.1,2941573.8,3030362.5,3102309.2,3155815.1,3219583.1,3277239.9,3327946.6,3380755.4,3437018.5,3484095.6,3535104.4,3600462.7,3659430.4,3711759.6,3765251.3,3832165.1,3899310.0,3953119.3,4021580.3,4082083.4,4142811.3,4189694.0,4247210.4,4304372.4,4363273.6,4417340.5,4465789.4,4527212.7,4587647.6,4637190.8,4681260.4,4734026.4,4784871.4,4820038.8,4875075.3,4927574.1,4963874.1,5027885.2,5081130.7,5117792.5,5158807.7,5197246.1,5230829.4,5285780.6,5324964.4,5375015.0,5411791.6,5457265.4,5504073.6,5545704.1,5580885.7,5617330.4,5657374.4,5686274.3,5718743.0,5753290.6,5795258.4,5830389.4,5875986.4,5921247.3,5948961.5,5989421.1,6026425.4,6061154.6,6091429.6,6137561.6,6168573.0,6198440.6,6234297.1,6279247.5,6315365.5,6346506.3,6386295.9,6434670.2,6492791.0,6523873.0,6556846.3,6594092.1,6625718.8,6655248.9,6689101.5,6733585.4,6778613.9,6811227.4,6841687.8,6877928.3,6918817.6,6955590.2,6999784.0,7037859.6,7083192.6,7115510.5,7152942.0,7184345.4,7209742.5,7244276.6,7274036.6,7302016.9,7338449.1,7374197.3,7397225.2,7429959.6,7464774.6,7494151.1,7520673.8,7552582.2,7583071.4,7615262.6,7642257.7,7667991.1,7695979.9,7734634.1,7763903.5,7786563.5,7816270.8,7836447.1,7860229.9,7890216.3,7921765.9,7943187.8,7966483.6,7994389.4,8013381.2,8042924.1,8066552.7,8091590.4,8112430.9,8135039.9,8160692.2,8190155.6,8207772.4,8224967.9,8300448.3,8322734.2,8343762.6,8360372.4,8380532.6,8421604.9,8461823.4,8485332.2,8509701.7,8530736.1,8557147.0,8583473.1,8607289.1,8628777.1,8648217.8,8686000.8,8713620.7,8749502.2,8778703.8,8798121.8,8829098.1,8855756.7,8884682.7,8905992.9,8932188.1,8959478.9,8976302.1,9010045.9,9030848.1,9055417.6,9072643.6,9088430.1,9110699.7,9133377.4,9155448.7,9182526.4,9215377.1,9232852.8,9257753.5,9273619.4,9300313.4,9318695.1,9341851.9,9357652.1,9383598.4,9400207.4,9418082.4,9433355.2,9453305.5,9481853.7,9508447.4,9532210.2,9549104.0,9569926.4,9600910.7,9630364.2,9651674.1,9669352.6,9685730.4,9711152.0,9727537.2,9744506.1,9766714.7,9784368.1,9802535.2,9822893.8,9852460.4,9867720.4,9881336.8,9897829.8,9913389.9,9928904.9,9945230.9,9957320.8,9973250.6,9994541.2,10021473.9,10038326.8,10053483.1,10072496.5,10099210.8,10116112.4,10133749.5,10161626.5,10181950.7,10201787.0,10220176.3,10243408.6,10269775.5,10287478.0,10303064.6,10320183.7,10335572.5,10352864.9,10370734.8,10387094.9,10402644.6,10420788.1,10436598.8,10461458.2,10478371.7,10497364.1,10513109.1,10534196.7,10552739.9,10571074.8,10592964.1,10614765.8,10634042.7,10657808.6,10691013.1,10707117.5,10720515.9,10741286.4,10761135.2,10782202.5,10801096.5,10820597.4,10848678.9,10872566.5,10891145.4,10908476.6,10925737.6,10946141.2,10976563.4,10996231.9,11021661.6,11038231.4,11059679.4,11075376.9,11092900.6,11109005.3,11126510.0,11143648.0,11165084.6,11185436.6,11204435.3,11224874.1,11244994.7,11267059.3,11287063.4,11319716.4,11340638.1,11356861.4,11378123.4,11393256.3,11411748.6,11429726.6,11443858.6,11477562.3,11497123.4,11513709.7,11527102.1,11571592.3,11597175.0,11621219.9,11642856.6,11665015.5,11682410.2,11708538.6,11726743.5,11752624.8,11768621.0,11789786.7,11819254.3,11843881.4,11869179.5,11893471.7,11918862.7,11947222.6,11972834.9,11996881.7,12024672.0,12048886.4,12087718.1,12111846.6,12147776.9,12170329.6,12192391.6,12221381.3,12250860.1,12271808.3,12308142.2,12332929.9,12376378.9,12399632.0,12423197.4,12447779.5,12485618.6,12512220.5,12536807.9,12567362.4,12599224.6,12625427.2,12671108.3,12705022.6,12723791.9,12755834.1,12784810.4,12834957.1,12872004.4,12913213.5,12955039.1,12982646.1,13026904.9,13054439.1,13089740.4,13117039.6,13151628.8,13188393.8,13226602.1,13274172.4,13309087.2,13347326.5,13421597.2,13484288.5,13533119.1,13578882.4,13627234.4,13696325.2,13781521.7,13889671.9,14021248.1,14305657.9],"abs_move_pct":[0.9863,1.3744,1.4492,1.6862,1.7003,1.5362,1.5217,1.6541,1.9639,2.2178,2.1279,2.233,2.3171,2.5066,2.4079,2.5367,2.523,2.6208,2.7747,2.7618,2.4151,2.4077,2.5173,2.5576,2.6642,2.6489,2.3312,2.46,2.4851,2.5482,2.7977,3.0633,3.1898,3.0589,3.2625,3.1381,2.9648,2.719,2.6209,2.5325,2.3509,2.3556,2.5054,2.5651,2.6821,2.6283,2.7177,2.9322,3.0008,2.9853,3.2219,3.2385,3.2609,3.2416,3.1524,2.9397,2.9515,2.7932,2.7893,2.9038,2.8875,3.0966,2.8697,2.9367,2.9205,2.7406,2.8879,2.9977,3.194,3.1441,3.1567,3.185,3.1741,3.1407,3.0299,2.989,2.9888,3.0736,3.0133,3.17,3.1579,2.9334,2.8832,2.8921,2.9285,3.0737,3.0713,2.9753,3.0087,2.9952,2.9979,2.8269,2.8036,2.7841,2.75,2.7846,2.8402,2.8955,2.8903,2.7851,2.8068,2.7968,2.8255,2.8259,2.7642,2.7199,2.6451,2.5606,2.4774,2.381,2.4134,2.3333,2.3763,2.2767,2.2264,2.1675,2.0443,1.99,1.9627,2.0292,2.087,2.1387,2.034,2.0659,1.9549,1.9963,2.009,2.03,2.2261,2.135,2.1389,2.1788,2.1582,2.1144,2.1288,2.1116,2.1627,2.2012,2.2558,2.3662,2.4828,2.5831,2.5556,2.5097,2.3822,2.4457,2.2442,2.2381,2.304,2.3064,2.2888,2.256,2.1128,2.0841,2.0544,2.0349,2.0006,2.0115,2.0911,2.1888,2.154,2.1271,2.1694,2.1579,2.0968,2.1789,2.2368,2.2296,2.2102,2.2157,2.2371,2.2349,2.2777,2.3019,2.328,2.2981,2.3078,2.2121,2.2831,2.2695,2.3464,2.466,2.4676,2.5261,2.6468,2.5691,2.4433,2.3049,2.3979,2.3544,2.4851,2.493,2.4408,2.3377,2.4189,2.4582,2.4691,2.5029,2.5132,2.5068,2.4403,2.4294,2.3719,2.3617,2.4953,2.4935,2.6746,2.6546,2.6273,2.633,2.5739,2.5644,2.5849,2.617,2.5124,2.555,2.5381,2.5076,2.4531,2.3753,2.3546,2.5075,2.4459,2.4736,2.4188,2.3657,2.3875,2.3563,2.4057,2.4514,2.4096,2.4171,2.404,2.3848,2.3904,2.4004,2.3958,2.3779,2.3662,2.4348,2.5429,2.5434,2.543,2.388,2.3101,2.2559,2.2742,2.3221,2.3612,2.3107,2.2521,2.2827,2.2784,2.229,2.2453,2.2541,2.2488,2.1823,2.3131,2.3168,2.3483,2.3227,2.3441,2.3679,2.3247,2.2725,2.2605,2.3109,2.3719,2.3867,2.4598,2.4754,2.4466,2.3815,2.3553,2.2438,2.3302,2.3982,2.4306,2.5578,2.6853,2.6623,2.6206,2.7581,2.763,2.6445,2.6137,2.6562,2.6676,2.6813,2.613,2.5879,2.5759,2.5691,2.5014,2.4413,2.4462,2.5432,2.6212,2.5568,2.7181,2.8138,2.8416,2.8225,2.7942,2.9393,2.9422,2.7353,2.7065,2.7173,2.6655,2.595,2.6886,2.6386,2.547,2.6316,2.6154,2.5922,2.608,2.5371,2.3779,2.4376,2.6447,2.6109,2.6179,2.6326,2.5384,2.5661,2.5399,2.553,2.7084,2.6819,2.7432,2.745,2.7556,2.8128,2.8528,2.7154,2.6694,2.7032,2.8343,2.9716,3.1067,3.058,2.9872,2.9868,2.9266,2.8888,2.8985,2.8857,2.9432,3.0087,3.0734,3.0866,3.1242,3.1314,3.1732,3.2459,3.282,3.3051,3.2441,3.3472,3.2374,3.3605,3.2296,3.174,3.2254,3.3008,3.2937,3.3289,3.1329,3.1379,3.1156,3.1499,3.2412,3.3824,3.448,3.2979,3.2991,3.291,3.2405,3.302,3.2787,3.2568,3.1757,3.2232,3.3168,3.2997,3.3368,3.3534],"open5_vol":658578.9,"days":14,"atr14":0.8259785714285713,"adv14":15840301,"avg_range_pct14":8.968,"prev_close":9.63,"prev_high":9.895,"prev_low":9.02,"high_20d":10.4,"ref_5d_high":10.3099,"ref_5d_low":9.02,"ref_5d_avg_high":10.093,"ref_5d_avg_low":9.331,"ref_5d_avg_range":0.762,"sr14":{"levels":[{"lo":8.48,"hi":8.67,"mid":8.5875,"touches":4,"last_touch_days_ago":8},{"lo":8.825,"hi":9.02,"mid":8.9225,"touches":2,"last_touch_days_ago":0},{"lo":9.04,"hi":9.21,"mid":9.12,"touches":5,"last_touch_days_ago":3},{"lo":9.3401,"hi":9.545,"mid":9.447,"touches":7,"last_touch_days_ago":1},{"lo":9.68,"hi":9.825,"mid":9.7287,"touches":4,"last_touch_days_ago":5},{"lo":9.895,"hi":10.07,"mid":9.9917,"touches":3,"last_touch_days_ago":0},{"lo":10.18,"hi":10.3099,"mid":10.2449,"touches":2,"last_touch_days_ago":2}],"high":10.4,"low":8.48,"atr":0.826,"sessions":14,"tol":0.2065}}