{"symbol":"PATH","for_date":"2026-03-20","built":"2026-09-30T00:25:15-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[598724.6,234498.1,211392.9,203541.1,209398.9,239609.6,197896.4,153914.6,172988.1,125564.8,188608.1,193451.0,193313.6,162493.7,150418.8,181785.7,134701.7,151859.9,124036.9,107997.5,145043.4,133220.0,111755.6,99381.9,85516.5,112040.6,116034.9,132100.9,105215.4,89933.5,116086.4,115515.6,131036.0,108710.0,107195.1,139305.6,125293.1,102755.4,116876.5,113977.4,104748.0,248302.7,133549.9,102025.4,71437.6,105413.3,86620.5,89485.1,86875.1,102574.2,79204.4,94524.0,98229.4,117648.9,94346.1,68910.6,123980.9,76225.0,85917.9,123579.7,130819.6,115110.1,127575.5,98103.7,115578.3,130150.0,80811.4,77330.5,104937.4,75773.3,79576.6,83687.5,70992.1,62797.8,64892.6,77316.9,80834.4,77454.4,94585.0,78549.8,89738.1,67148.4,59753.1,70692.5,75910.0,100434.6,79511.1,71142.9,73115.1,71296.4,76718.4,96628.9,80400.6,86507.6,90023.0,93635.5,104351.7,88792.6,84291.7,89587.9,92062.4,99292.9,84153.9,135174.1,100529.4,84509.8,98773.6,109300.1,105129.6,85160.4,100537.6,88974.6,85637.3,103580.0,111901.0,90236.4,69455.6,78904.9,85056.6,68747.1,86448.4,96984.3,192175.1,76068.0,81501.3,89367.8,94798.9,85510.0,70032.1,123271.9,130662.4,73942.4,96987.2,92228.7,73286.1,85458.8,68263.4,93066.6,91171.3,80718.4,90212.1,103585.4,89931.5,68326.8,75149.8,88036.6,83683.9,75534.7,65419.9,91839.5,83726.7,95894.1,89034.1,104262.6,127453.3,97468.0,94891.3,119322.4,109578.9,88611.1,139929.3,81923.1,92933.6,79530.1,102753.6,99006.1,88767.3,62359.0,98146.8,72466.0,91939.3,76896.9,82545.7,80231.1,75151.4,92799.3,88445.8,80759.6,90551.6,86535.4,67441.0,89333.9,97157.8,90997.0,84769.4,68550.8,81415.4,94607.4,85361.4,95990.6,98471.3,84592.1,76657.4,87917.4,101307.9,75104.8,111718.6,81372.6,98519.6,91898.6,83877.1,77661.5,107467.6,102190.0,85322.1,71990.3,65284.3,84796.3,101253.1,79654.4,83563.7,75351.9,74417.5,89165.6,82564.8,89740.7,89968.1,78796.7,64847.1,72914.0,75196.6,80608.5,80471.9,74925.9,80569.7,73740.4,81881.1,94340.8,82894.3,70377.9,83490.1,118868.1,89149.6,81712.0,76804.4,80852.1,80130.3,67420.5,71922.4,63031.0,84209.7,72146.0,94592.2,68039.3,58007.7,109008.2,64620.3,98360.4,108931.4,87820.1,87748.9,101041.1,97344.1,94781.6,75830.3,80264.4,112790.6,108608.7,121419.4,98733.1,114029.9,176637.1,113861.4,80626.5,103581.8,101991.7,117918.6,109257.5,94451.9,79293.7,337182.4,107601.4,86710.4,100013.9,72640.9,113173.3,106403.9,93838.1,103318.8,92695.6,95221.2,90664.6,99016.2,103439.7,111698.1,92389.2,87253.3,73620.2,84726.1,97551.9,89195.9,90067.6,91190.7,84527.4,70525.8,96028.8,70585.4,68998.8,69842.4,87374.9,90996.1,69109.4,68590.1,63902.1,59702.4,88767.4,71986.2,84591.6,74649.6,86921.4,98419.2,71494.3,73204.4,86299.2,106319.7,90986.9,101298.6,71875.6,70748.4,95941.4,96983.6,91439.6,99871.0,93625.0,99109.4,103439.6,87484.3,98061.4,80491.9,91084.7,100490.5,86065.2,143422.3,112655.9,108490.2,111122.5,125149.7,96870.1,121505.9,113235.4,148948.1,151298.4,99353.9,121789.2,97683.7,135500.0,113845.6,115133.3,128240.8,116964.7,123879.5,126436.5,116617.9,129104.1,132262.1,163108.9,138328.6,118221.1,131628.2,139224.6,152808.9,100029.0,172190.2,113202.0,154496.4,173772.9,132389.4,147932.6,136969.4,129481.8,165738.6,120411.9,161958.6,128318.7,134949.2,175297.4,207744.6,164431.8,187606.1,168004.9,316110.9,221804.9,202904.8,216549.0,244009.5,299420.0,346570.1,430653.0,606967.8,806324.5],"cum_vol":[598724.6,833222.6,1044615.6,1248156.6,1457555.5,1697165.1,1895061.5,2048976.1,2221964.3,2347529.1,2536137.2,2729588.2,2922901.8,3085395.5,3235814.3,3417600.0,3552301.7,3704161.6,3828198.6,3936196.1,4081239.4,4214459.4,4326215.0,4425596.9,4511113.4,4623153.9,4739188.8,4871289.6,4976505.0,5066438.5,5182524.9,5298040.5,5429076.5,5537786.5,5644981.6,5784287.3,5909580.4,6012335.8,6129212.3,6243189.7,6347937.7,6596240.4,6729790.3,6831815.6,6903253.2,7008666.5,7095287.0,7184772.1,7271647.2,7374221.4,7453425.9,7547949.9,7646179.3,7763828.2,7858174.4,7927085.0,8051065.9,8127290.9,8213208.8,8336788.5,8467608.1,8582718.2,8710293.7,8808397.4,8923975.7,9054125.7,9134937.1,9212267.6,9317205.0,9392978.3,9472554.9,9556242.4,9627234.5,9690032.3,9754924.9,9832241.8,9913076.1,9990530.6,10085115.6,10163665.4,10253403.5,10320551.9,10380305.1,10450997.6,10526907.6,10627342.2,10706853.3,10777996.1,10851111.3,10922407.6,10999126.0,11095754.9,11176155.6,11262663.1,11352686.1,11446321.6,11550673.4,11639466.0,11723757.7,11813345.6,11905408.1,12004701.0,12088854.9,12224029.1,12324558.4,12409068.2,12507841.9,12617141.9,12722271.5,12807431.9,12907969.4,12996944.1,13082581.4,13186161.4,13298062.4,13388298.7,13457754.3,13536659.1,13621715.7,13690462.8,13776911.2,13873895.5,14066070.6,14142138.6,14223639.9,14313007.7,14407806.6,14493316.6,14563348.7,14686620.6,14817283.1,14891225.5,14988212.7,15080441.4,15153727.5,15239186.3,15307449.7,15400516.3,15491687.6,15572406.0,15662618.1,15766203.5,15856135.0,15924461.8,15999611.6,16087648.1,16171332.0,16246866.7,16312286.6,16404126.1,16487852.8,16583746.9,16672781.0,16777043.6,16904496.9,17001964.9,17096856.2,17216178.6,17325757.5,17414368.6,17554297.9,17636221.0,17729154.6,17808684.7,17911438.3,18010444.4,18099211.7,18161570.7,18259717.5,18332183.5,18424122.8,18501019.6,18583565.4,18663796.5,18738947.9,18831747.2,18920193.0,19000952.6,19091504.2,19178039.6,19245480.6,19334814.6,19431972.4,19522969.4,19607738.8,19676289.6,19757704.9,19852312.4,19937673.8,20033664.4,20132135.7,20216727.8,20293385.1,20381302.5,20482610.4,20557715.2,20669433.9,20750806.4,20849326.0,20941224.6,21025101.6,21102763.1,21210230.7,21312420.7,21397742.9,21469733.1,21535017.4,21619813.7,21721066.9,21800721.2,21884284.9,21959636.9,22034054.4,22123219.9,22205784.7,22295525.4,22385493.6,22464290.3,22529137.4,22602051.4,22677248.0,22757856.5,22838328.4,22913254.4,22993824.1,23067564.5,23149445.6,23243786.4,23326680.6,23397058.6,23480548.7,23599416.8,23688566.4,23770278.4,23847082.8,23927934.9,24008065.1,24075485.6,24147408.1,24210439.1,24294648.8,24366794.8,24461387.0,24529426.3,24587434.0,24696442.2,24761062.5,24859422.9,24968354.4,25056174.4,25143923.4,25244964.4,25342308.5,25437090.1,25512920.4,25593184.8,25705975.4,25814584.1,25936003.5,26034736.6,26148766.5,26325403.6,26439265.0,26519891.5,26623473.3,26725465.0,26843383.6,26952641.1,27047093.0,27126386.7,27463569.1,27571170.6,27657881.0,27757894.9,27830535.7,27943709.0,28050112.9,28143951.1,28247269.9,28339965.5,28435186.7,28525851.4,28624867.6,28728307.3,28840005.4,28932394.6,29019647.9,29093268.1,29177994.2,29275546.1,29364742.1,29454809.6,29546000.4,29630527.7,29701053.5,29797082.3,29867667.7,29936666.5,30006508.9,30093883.8,30184879.9,30253989.2,30322579.3,30386481.4,30446183.9,30534951.3,30606937.5,30691529.1,30766178.8,30853100.1,30951519.4,31023013.6,31096218.0,31182517.2,31288836.9,31379823.9,31481122.4,31552998.1,31623746.4,31719687.8,31816671.4,31908111.1,32007982.1,32101607.1,32200716.5,32304156.1,32391640.4,32489701.8,32570193.7,32661278.4,32761768.9,32847834.1,32991256.4,33103912.3,33212402.5,33323525.0,33448674.7,33545544.9,33667050.7,33780286.1,33929234.2,34080532.6,34179886.6,34301675.8,34399359.5,34534859.5,34648705.1,34763838.4,34892079.1,35009043.9,35132923.4,35259359.9,35375977.8,35505081.9,35637344.0,35800452.9,35938781.4,36057002.5,36188630.7,36327855.3,36480664.2,36580693.2,36752883.4,36866085.4,37020581.9,37194354.7,37326744.1,37474676.6,37611646.1,37741127.9,37906866.5,38027278.4,38189237.1,38317555.8,38452505.0,38627802.4,38835547.0,38999978.8,39187584.9,39355589.8,39671700.6,39893505.6,40096410.4,40312959.4,40556968.9,40856388.9,41202959.0,41633612.0,42240579.8,43046904.3],"abs_move_pct":[1.2579,1.5123,1.6298,1.8671,1.8233,2.0158,1.915,2.0592,2.0277,2.1396,2.3632,2.3874,2.5039,2.5964,2.5789,2.5353,2.4554,2.3776,2.3859,2.2153,2.2199,2.2519,2.2343,2.1841,2.2504,2.3145,2.2398,2.4009,2.3918,2.4398,2.4261,2.435,2.3634,2.4287,2.4215,2.2899,2.2293,2.3031,2.3531,2.3251,2.1915,2.3227,2.2965,2.3098,2.3131,2.3318,2.2357,2.2681,2.2909,2.3146,2.248,2.3325,2.4002,2.4681,2.4668,2.3748,2.4035,2.3796,2.2223,2.2111,2.1912,2.2266,2.2696,2.2781,2.1921,2.2673,2.2196,2.2757,2.2719,2.386,2.387,2.4125,2.3404,2.2261,2.3204,2.3847,2.4191,2.3722,2.3964,2.3782,2.3967,2.3829,2.4146,2.3452,2.3626,2.3999,2.3531,2.3362,2.3173,2.4011,2.3758,2.2818,2.1953,2.2077,2.1251,2.1618,2.1732,2.2517,2.3054,2.2855,2.3379,2.4493,2.4466,2.4602,2.5118,2.5214,2.4503,2.4238,2.3707,2.4457,2.4713,2.4127,2.4374,2.4867,2.4776,2.447,2.4794,2.4407,2.433,2.4561,2.4563,2.4157,2.5166,2.5096,2.4962,2.5501,2.5724,2.6745,2.6266,2.7994,2.8262,2.7945,2.7669,2.8088,2.7509,2.7943,2.7268,2.7192,2.6866,2.724,2.6856,2.6021,2.6913,2.6659,2.6442,2.6252,2.6358,2.6188,2.6036,2.7623,2.7111,2.6427,2.6293,2.6368,2.7295,2.6858,2.7107,2.6185,2.5351,2.6109,2.6584,2.6411,2.5807,2.5853,2.5367,2.4975,2.4612,2.4976,2.4846,2.4979,2.5132,2.5348,2.5606,2.5387,2.5023,2.4097,2.4341,2.4354,2.444,2.4451,2.4212,2.3004,2.3163,2.2771,2.1996,2.0856,2.1348,2.1546,2.1752,2.2602,2.1861,2.1569,2.1911,2.2353,2.2791,2.2732,2.2339,2.2386,2.3097,2.3462,2.3391,2.3873,2.4467,2.499,2.4727,2.479,2.4593,2.51,2.522,2.5223,2.5779,2.5521,2.5452,2.5252,2.5575,2.6144,2.6573,2.7104,2.7089,2.6789,2.66,2.6973,2.7173,2.8064,2.847,2.7978,2.7955,2.8611,2.9164,2.8585,2.9175,2.9012,2.9011,2.8833,2.8366,2.8188,2.8746,2.7759,2.7943,2.7918,2.8336,2.8279,2.8455,2.8315,2.8559,2.8332,2.9087,3.0633,3.087,3.0515,3.0203,3.0218,3.057,3.089,3.086,3.0709,3.0627,3.0711,3.0623,3.0616,3.0146,2.9696,2.9738,2.9249,2.8834,2.8842,2.902,2.9177,2.9209,2.9274,2.9288,2.9563,2.9648,2.9699,2.976,2.9257,2.9234,2.9096,2.8878,2.9524,2.9142,2.981,2.9442,3.0205,3.0293,3.0188,3.0224,3.0683,3.0718,3.0804,3.0841,3.0392,3.1065,3.0838,3.0306,3.0689,2.996,2.91,2.882,2.9598,3.0072,2.9687,2.9011,2.8986,2.8905,2.9125,3.0244,3.0138,3.0127,2.9536,2.9695,3.0034,3.0237,2.9546,3.0122,2.969,2.9457,2.9223,2.9748,2.9182,2.8806,2.85,2.8566,2.8746,2.857,2.8126,2.8185,2.7682,2.7912,2.7682,2.7608,2.7788,2.7128,2.6755,2.6536,2.5724,2.6028,2.556,2.5709,2.5642,2.4606,2.4756,2.4675,2.4601,2.4137,2.4619,2.4852,2.4284,2.4698,2.4245,2.4497,2.4947,2.4663,2.555,2.5103,2.5515,2.5683,2.5448,2.5379,2.4975,2.5762,2.5944,2.5916,2.5847,2.5935,2.5943,2.5819,2.5952,2.6637,2.6427,2.6139,2.6056,2.6218,2.6599,2.6429,2.6717,2.6225,2.6579,2.7133,2.7586,2.7465,2.7855,2.8087,2.768,2.8023,2.8071,2.9356,3.0557,3.0119,2.9042],"open5_vol":1457555.5,"days":14,"atr14":0.7355857142857143,"adv14":47529221,"avg_range_pct14":6.295,"prev_close":12.24,"prev_high":12.76,"prev_low":12.03,"high_20d":12.76,"ref_5d_high":12.76,"ref_5d_low":11.37,"ref_5d_avg_high":12.3084,"ref_5d_avg_low":11.632,"ref_5d_avg_range":0.6764,"sr14":{"levels":[{"lo":10.24,"hi":10.31,"mid":10.275,"touches":2,"last_touch_days_ago":12},{"lo":10.7,"hi":10.8599,"mid":10.7799,"touches":2,"last_touch_days_ago":5},{"lo":10.93,"hi":11.07,"mid":11.0,"touches":2,"last_touch_days_ago":10},{"lo":11.235,"hi":11.37,"mid":11.307,"touches":5,"last_touch_days_ago":4},{"lo":11.47,"hi":11.65,"mid":11.576,"touches":4,"last_touch_days_ago":2},{"lo":11.73,"hi":11.9,"mid":11.8275,"touches":4,"last_touch_days_ago":1},{"lo":11.975,"hi":12.09,"mid":12.027,"touches":5,"last_touch_days_ago":0},{"lo":12.6522,"hi":12.76,"mid":12.7061,"touches":2,"last_touch_days_ago":0}],"high":12.76,"low":10.24,"atr":0.7356,"sessions":14,"tol":0.1839}}