{"symbol":"OWL","for_date":"2026-03-20","built":"2026-09-30T00:25:14-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[614230.4,164726.9,307043.4,194057.2,176180.1,154528.7,167355.6,149985.3,164775.2,244237.7,121113.7,141653.1,157234.1,169862.8,128700.4,159612.4,134718.8,144226.1,137938.6,127447.9,102518.9,91607.6,118130.1,109975.9,96629.2,147825.3,134060.4,77947.6,111876.4,84012.9,172191.9,159611.9,89794.2,84848.3,101532.1,91901.0,92841.0,73876.7,88686.0,71072.1,77459.4,118704.4,85620.9,75891.0,109562.2,94751.4,108039.9,83239.1,83193.1,83048.0,68316.3,95675.6,65462.4,88168.9,82619.4,68514.5,75933.9,119675.3,83995.4,61320.1,72186.2,106042.4,81956.9,114687.1,100913.0,79826.3,76334.4,68289.4,71678.7,68545.1,79482.9,71215.9,96969.3,78397.6,72973.1,106365.6,87582.8,79943.6,110089.6,74934.6,89186.0,82811.2,94131.4,56111.7,65474.0,102014.0,87461.0,96471.7,87764.9,75892.4,162418.1,140029.0,109731.9,149044.6,91681.2,112791.7,76876.9,73796.0,98933.0,59749.5,122825.8,114770.6,108568.8,93692.8,94107.1,70642.2,84269.4,101477.5,121951.9,85971.4,63919.2,81138.5,86513.8,77921.4,88595.8,74444.6,63780.6,101491.6,61155.5,85782.3,70321.0,156174.5,204497.9,49682.1,58597.5,104212.1,78697.1,54097.0,55936.0,71102.9,109350.3,100328.6,77900.6,79127.8,72431.4,69103.3,75424.1,88939.0,76462.4,88512.0,93483.2,54901.3,52698.0,58348.7,53783.1,60868.8,67673.1,90557.7,78502.5,62979.1,81190.1,53987.2,65945.8,68589.2,35820.0,48178.6,75689.6,52253.2,56576.2,55550.9,76076.9,62294.1,43051.0,53276.2,57061.4,66081.4,79219.9,43722.4,56648.4,61064.9,60851.2,59330.1,56672.9,47950.0,59172.0,71406.4,61417.0,49857.7,40991.3,74249.2,60905.9,59050.1,48122.9,68559.5,42279.4,139761.2,99466.7,82635.6,40728.4,51214.6,55946.2,57207.1,87426.2,97879.0,99152.2,48814.2,48480.6,81781.3,65217.6,53448.8,66288.2,62603.4,194553.3,47293.3,38427.2,93426.0,115240.8,66139.1,58844.1,50059.0,63465.0,76100.5,84797.4,65189.3,79432.8,53136.8,55683.6,64575.4,59730.1,64450.4,57801.4,104379.8,46357.1,57705.6,47983.7,63138.9,50916.9,47970.6,49005.0,52891.4,69153.7,49988.1,76944.4,51608.1,59591.1,67196.7,66124.9,71397.9,53097.4,44030.6,68520.9,58785.2,80289.1,58221.9,56443.7,99291.9,57439.9,59414.8,93895.3,94249.5,54774.9,50870.2,72872.1,58371.7,65841.5,51399.7,62397.4,53457.5,55854.0,49384.6,54677.2,63086.0,72078.8,58933.5,49633.6,62542.0,71463.6,54593.6,61598.6,52163.1,55660.0,108417.4,60936.1,68967.5,39138.5,175096.0,66996.9,67665.8,44654.9,51451.1,47278.6,72214.6,64883.1,73366.5,72097.0,77491.2,82826.3,102518.3,52881.4,53643.7,91983.8,60003.4,42768.3,53895.2,59038.6,51068.7,55404.7,40598.6,41398.1,66381.6,77290.1,43692.6,62127.2,55876.9,46916.5,88828.5,68158.6,62557.8,58801.0,45172.4,64660.1,171215.9,88478.6,77450.6,85252.9,68698.0,70285.3,53683.5,55048.8,49123.5,64016.8,86199.4,77801.6,58568.3,63952.9,79285.9,66349.4,72919.1,84560.6,63812.4,113838.8,87239.8,70504.2,62302.2,70127.0,79814.8,71237.1,70357.8,83487.6,86723.4,112412.4,89247.4,61760.4,74927.2,59352.4,87116.5,78753.9,67869.6,91966.6,77641.1,130179.1,87237.7,92253.9,114778.2,105147.9,93390.3,77722.6,65956.9,91528.2,140644.7,152307.9,113289.9,120657.4,115228.4,119158.0,94243.3,71705.6,105661.8,108076.6,90991.8,122429.6,98580.9,102491.7,83229.9,102582.9,153606.4,104907.4,113573.6,131417.7,156872.4,230525.6,192836.3,167056.1,190125.6,230621.3,280778.9,329566.9,456739.8,619058.9,865716.9],"cum_vol":[614230.4,778957.4,1086000.7,1280057.9,1456238.0,1610766.7,1778122.4,1928107.6,2092882.9,2337120.6,2458234.3,2599887.4,2757121.5,2926984.3,3055684.6,3215297.0,3350015.8,3494241.9,3632180.6,3759628.5,3862147.4,3953755.0,4071885.1,4181861.0,4278490.2,4426315.5,4560375.9,4638323.5,4750199.9,4834212.9,5006404.7,5166016.6,5255810.8,5340659.1,5442191.1,5534092.1,5626933.1,5700809.9,5789495.9,5860568.0,5938027.4,6056731.7,6142352.6,6218243.6,6327805.9,6422557.2,6530597.1,6613836.1,6697029.2,6780077.2,6848393.5,6944069.1,7009531.5,7097700.4,7180319.8,7248834.3,7324768.2,7444443.5,7528438.9,7589759.0,7661945.2,7767987.6,7849944.5,7964631.6,8065544.6,8145370.9,8221705.3,8289994.6,8361673.4,8430218.5,8509701.4,8580917.3,8677886.6,8756284.2,8829257.4,8935622.9,9023205.7,9103149.3,9213238.9,9288173.5,9377359.5,9460170.7,9554302.1,9610413.8,9675887.8,9777901.8,9865362.8,9961834.5,10049599.4,10125491.7,10287909.8,10427938.8,10537670.6,10686715.3,10778396.5,10891188.2,10968065.1,11041861.1,11140794.1,11200543.6,11323369.4,11438140.0,11546708.8,11640401.6,11734508.7,11805150.9,11889420.4,11990897.9,12112849.7,12198821.1,12262740.3,12343878.8,12430392.6,12508313.9,12596909.7,12671354.4,12735134.9,12836626.5,12897782.0,12983564.3,13053885.3,13210059.8,13414557.7,13464239.9,13522837.4,13627049.4,13705746.5,13759843.5,13815779.5,13886882.4,13996232.6,14096561.3,14174461.9,14253589.6,14326021.0,14395124.3,14470548.4,14559487.4,14635949.8,14724461.8,14817945.0,14872846.3,14925544.3,14983893.0,15037676.1,15098544.9,15166218.0,15256775.7,15335278.2,15398257.4,15479447.5,15533434.7,15599380.5,15667969.7,15703789.7,15751968.4,15827657.9,15879911.1,15936487.4,15992038.2,16068115.1,16130409.2,16173460.2,16226736.4,16283797.8,16349879.1,16429099.1,16472821.5,16529469.9,16590534.8,16651386.0,16710716.1,16767389.1,16815339.1,16874511.1,16945917.5,17007334.5,17057192.2,17098183.5,17172432.7,17233338.6,17292388.8,17340511.7,17409071.2,17451350.6,17591111.9,17690578.6,17773214.1,17813942.6,17865157.2,17921103.4,17978310.6,18065736.8,18163615.8,18262768.0,18311582.2,18360062.9,18441844.1,18507061.7,18560510.5,18626798.7,18689402.1,18883955.4,18931248.6,18969675.9,19063101.9,19178342.6,19244481.8,19303325.9,19353384.9,19416849.9,19492950.4,19577747.9,19642937.1,19722369.9,19775506.7,19831190.4,19895765.7,19955495.8,20019946.2,20077747.6,20182127.4,20228484.6,20286190.2,20334173.9,20397312.9,20448229.8,20496200.4,20545205.4,20598096.8,20667250.5,20717238.6,20794183.0,20845791.1,20905382.1,20972578.9,21038703.8,21110101.6,21163199.0,21207229.6,21275750.5,21334535.7,21414824.8,21473046.6,21529490.4,21628782.3,21686222.2,21745637.0,21839532.3,21933781.8,21988556.6,22039426.9,22112299.0,22170670.7,22236512.2,22287911.9,22350309.3,22403766.8,22459620.8,22509005.4,22563682.6,22626768.6,22698847.4,22757780.9,22807414.6,22869956.6,22941420.2,22996013.9,23057612.5,23109775.6,23165435.6,23273853.0,23334789.1,23403756.6,23442895.1,23617991.1,23684988.0,23752653.8,23797308.6,23848759.8,23896038.4,23968253.0,24033136.1,24106502.6,24178599.6,24256090.9,24338917.1,24441435.4,24494316.8,24547960.5,24639944.3,24699947.7,24742716.0,24796611.2,24855649.9,24906718.6,24962123.3,25002721.9,25044120.0,25110501.6,25187791.8,25231484.4,25293611.6,25349488.5,25396405.0,25485233.5,25553392.1,25615949.9,25674750.9,25719923.2,25784583.3,25955799.1,26044277.8,26121728.4,26206981.4,26275679.4,26345964.6,26399648.1,26454696.9,26503820.4,26567837.2,26654036.6,26731838.2,26790406.5,26854359.4,26933645.3,26999994.7,27072913.9,27157474.5,27221286.9,27335125.7,27422365.5,27492869.7,27555171.9,27625298.9,27705113.7,27776350.9,27846708.6,27930196.3,28016919.6,28129332.0,28218579.4,28280339.8,28355267.0,28414619.4,28501735.9,28580489.9,28648359.4,28740326.1,28817967.1,28948146.2,29035383.9,29127637.8,29242416.0,29347563.9,29440954.2,29518676.9,29584633.8,29676162.0,29816806.7,29969114.6,30082404.5,30203061.9,30318290.2,30437448.2,30531691.5,30603397.1,30709058.9,30817135.5,30908127.3,31030556.9,31129137.9,31231629.6,31314859.5,31417442.4,31571048.8,31675956.1,31789529.7,31920947.4,32077819.8,32308345.4,32501181.7,32668237.8,32858363.4,33088984.6,33369763.6,33699330.5,34156070.3,34775129.1,35640846.1],"abs_move_pct":[0.7738,0.8892,1.1451,1.4781,1.6396,1.7361,1.6823,1.8016,1.8088,1.8574,1.9213,1.983,2.0728,2.1955,2.0913,2.1061,2.1292,2.0332,2.0259,2.1689,2.2763,2.2063,2.152,2.1316,2.1881,2.1326,2.0685,2.0348,2.169,2.129,1.9988,1.9664,1.8369,1.8539,1.8518,1.7761,1.7846,1.7476,1.775,1.8453,1.8389,1.8119,1.888,1.8164,1.819,1.8528,1.8821,1.8415,1.8287,1.8259,1.7522,1.828,1.7688,1.7521,1.8688,1.8541,1.9105,1.907,1.9104,1.9885,1.9132,1.9189,1.8932,1.8985,1.9217,1.9093,1.8896,1.8601,1.867,1.8261,1.8281,1.8054,1.8057,1.7623,1.817,1.8571,1.9146,1.9516,2.0008,1.9926,2.097,2.0857,2.2019,2.2495,2.254,2.2119,2.1937,2.1776,2.2033,2.2098,2.2111,2.1398,2.1473,2.1489,2.1705,2.157,2.2868,2.2865,2.2778,2.2309,2.2472,2.2846,2.3343,2.281,2.2417,2.259,2.327,2.2323,2.194,2.1827,2.1303,2.1311,2.1396,2.0895,2.0488,1.9982,2.0053,1.9083,2.0084,1.9359,1.9789,1.9048,1.9562,1.9116,1.9088,1.8659,1.8813,1.9325,1.994,2.0517,2.0751,1.9856,2.0382,2.0718,2.1186,2.0622,2.0906,2.1686,2.1756,2.0811,2.1393,2.1651,2.1371,2.0712,2.0727,2.115,2.0572,2.0089,2.0535,2.0082,1.9482,2.0344,2.0165,1.9913,2.0008,1.9744,1.9952,1.9905,1.9456,1.908,1.9041,1.9383,1.951,1.8926,1.8858,1.8879,1.8852,1.8525,1.8517,1.8421,1.8942,1.9096,1.9904,1.9805,1.991,1.924,1.8817,1.8497,1.8875,1.8291,1.8481,1.8117,1.8141,1.7802,1.694,1.6341,1.5983,1.7024,1.7069,1.7075,1.6983,1.6787,1.6927,1.6487,1.6574,1.6241,1.539,1.5453,1.582,1.5688,1.5977,1.6595,1.7672,1.7635,1.7325,1.7202,1.7127,1.7163,1.6631,1.6891,1.6783,1.707,1.7345,1.796,1.8276,1.8166,1.862,1.8229,1.8179,1.8472,1.8885,1.8534,1.912,1.9401,1.9274,1.9135,1.8994,1.8804,1.8739,1.8813,1.9232,1.948,1.9968,1.9959,2.0106,1.975,1.9458,1.9799,1.9415,1.8932,1.8988,1.9309,1.9458,1.9543,1.96,1.9514,2.0162,2.0647,2.1133,2.1553,2.1239,2.0686,2.0283,2.0279,2.0739,2.0473,2.046,1.9858,1.9789,1.9807,1.9609,2.0264,2.0101,2.0199,2.0923,2.1029,2.0707,2.0739,2.0625,2.0983,2.1069,2.1314,2.0761,2.0405,2.0134,1.9993,1.9595,1.9849,1.9973,2.0086,1.9464,1.9532,1.9538,1.9842,2.0386,2.0448,2.0743,1.9766,1.9236,1.9375,1.9163,1.9095,1.9433,1.8961,1.8875,1.8331,1.7908,1.7823,1.8,1.7963,1.7781,1.8122,1.7987,1.8157,1.8136,1.8335,1.8652,1.8625,1.8898,1.9214,1.9821,2.0325,2.0167,1.9861,1.9717,1.9687,1.9582,1.9084,1.9354,1.9282,1.9649,1.9563,1.9475,1.9194,1.9605,1.9954,2.0393,2.0432,2.1461,2.0809,2.0956,2.0727,2.1293,2.0466,2.0905,2.1086,2.1477,2.133,2.1272,2.1613,2.1147,2.1082,2.1023,2.062,2.0315,1.9968,1.9849,1.9348,2.0002,1.8922,1.901,1.9341,1.9681,2.0581,2.0654,1.9902,1.9988,2.014,2.0391,1.9925,2.0365,2.0358,2.0259,2.0536,2.0122,1.9606,1.9794,1.974,1.9932,1.9886,1.9536,1.9101,1.894,1.8589,1.8436,1.8507,1.8672,1.9364,1.927,2.0291,1.9653,1.9442,1.957,1.9614,2.0074,2.0504,1.9301,1.9282,1.8387,1.788],"open5_vol":1456238.0,"days":14,"atr14":0.5265428571428571,"adv14":38234754,"avg_range_pct14":5.09,"prev_close":9.12,"prev_high":9.2093,"prev_low":8.89,"high_20d":11.7,"ref_5d_high":9.38,"ref_5d_low":8.5507,"ref_5d_avg_high":9.1609,"ref_5d_avg_low":8.8041,"ref_5d_avg_range":0.3567,"sr14":{"levels":[{"lo":8.5507,"hi":8.65,"mid":8.5936,"touches":3,"last_touch_days_ago":3},{"lo":8.825,"hi":8.93,"mid":8.897,"touches":5,"last_touch_days_ago":0},{"lo":9.0,"hi":9.0189,"mid":9.0095,"touches":2,"last_touch_days_ago":1},{"lo":9.37,"hi":9.38,"mid":9.375,"touches":3,"last_touch_days_ago":1},{"lo":9.54,"hi":9.545,"mid":9.5425,"touches":2,"last_touch_days_ago":6},{"lo":9.69,"hi":9.73,"mid":9.71,"touches":2,"last_touch_days_ago":9},{"lo":9.895,"hi":9.92,"mid":9.9075,"touches":2,"last_touch_days_ago":7},{"lo":10.055,"hi":10.095,"mid":10.0773,"touches":3,"last_touch_days_ago":9},{"lo":10.535,"hi":10.54,"mid":10.5375,"touches":2,"last_touch_days_ago":11},{"lo":10.7,"hi":10.82,"mid":10.76,"touches":2,"last_touch_days_ago":10}],"high":10.82,"low":8.5507,"atr":0.5265,"sessions":14,"tol":0.1316}}