{"symbol":"ONDS","for_date":"2026-03-20","built":"2026-09-30T00:25:14-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[1704343.6,953712.0,662975.4,642452.9,577793.6,589374.7,499020.2,461644.6,460333.4,500241.6,430083.7,468344.2,435134.6,472076.3,542444.3,750000.4,624836.6,522014.4,484379.8,382167.2,517831.6,434409.4,445316.7,528681.9,411192.6,493099.4,449101.4,423607.9,402633.4,353292.1,565516.3,526209.5,571932.4,535970.9,468468.2,478798.5,525049.2,384453.6,435361.4,456139.3,385079.5,355904.6,307607.3,375118.2,493432.4,400939.9,424857.1,488622.0,444654.0,429900.3,464343.8,542329.4,361373.1,394719.1,343481.1,438975.5,489320.3,397223.9,371641.9,384540.4,361230.3,341527.1,320302.9,275978.6,247944.0,247683.0,239621.1,262195.9,329081.2,333676.3,257532.4,234582.9,206207.6,174469.2,186838.8,225528.6,266769.6,227702.1,249332.5,243419.4,275721.5,238213.8,256752.0,225202.4,249926.7,309657.8,304716.2,237002.3,229533.9,217247.5,330530.1,239992.5,234671.3,199412.1,225023.9,250912.8,324805.8,198430.1,254698.1,219529.9,232188.4,279344.0,320973.6,266262.6,220099.1,236491.6,224502.6,250537.9,218678.1,276839.6,212184.4,251617.2,219580.4,195600.6,173632.2,241353.8,245624.0,243119.4,226144.4,229713.7,352347.1,242745.3,203632.4,209460.7,218201.3,278853.9,266742.9,349933.0,260443.2,298742.7,303357.2,233446.9,234626.5,261302.6,238172.8,264589.6,319567.5,307038.1,234684.5,158197.9,221547.1,271017.4,227711.2,297714.9,183327.3,183318.1,186958.9,160761.9,154115.8,155405.5,253068.4,171261.4,141427.6,168762.9,181403.5,183645.7,232345.4,153118.2,179496.9,187356.2,166800.6,137676.6,145596.4,223457.1,138563.3,178832.1,151868.1,120889.8,152421.3,159618.9,177188.5,169063.1,197743.8,205397.6,199355.2,184466.8,221376.0,149786.4,143845.6,204561.3,205246.6,219210.0,173220.4,196286.8,308935.0,182202.9,263260.2,160783.9,157489.6,217984.7,179841.5,188660.3,155548.1,177254.5,186471.0,144673.4,146757.4,146868.3,230893.4,212624.9,175940.6,199543.7,213891.4,152144.5,169619.7,134775.5,189553.0,154811.1,135420.9,149405.9,170624.0,164756.6,143643.8,159817.2,157401.1,161309.6,169541.4,173890.8,126039.8,128700.9,197163.6,178664.1,155858.4,125036.1,108692.5,115875.3,152340.9,140816.3,141856.6,137035.3,161360.0,139039.9,149437.2,157597.0,118981.7,133423.2,144557.9,159651.1,133877.4,127639.1,154538.0,148444.9,170720.3,170929.1,149122.6,180208.6,217755.1,156783.4,140837.3,146613.5,176433.3,182263.3,109847.9,274449.2,167056.6,157407.8,196673.9,127010.1,147162.4,129831.0,165947.2,176840.1,119866.1,155103.0,123530.6,156408.9,133022.9,129711.4,152616.4,125355.7,116823.0,224037.4,320654.7,175017.7,191870.6,171264.1,200156.8,141222.4,149499.9,148450.4,160386.6,149122.1,173976.7,148637.5,184764.7,184572.8,172311.3,128784.9,144331.1,125985.4,160152.7,138423.7,127840.6,131101.3,133404.5,135116.3,145674.7,154698.0,145538.8,134495.1,156900.0,186776.9,211662.4,138066.1,138176.4,180517.1,172668.1,147514.2,149808.9,165235.6,192397.4,158696.1,201351.4,143075.2,152693.6,156228.5,179167.9,183662.5,146603.0,200147.9,237976.2,238041.1,211498.4,167202.8,204565.1,199172.4,181895.0,212604.5,212690.6,214783.3,228274.0,191881.1,195441.2,146780.7,159822.3,140099.1,181818.3,189924.9,148652.2,193405.1,227609.2,218561.9,171435.7,161757.7,168483.6,215262.2,193389.0,184140.2,170568.2,177906.5,210651.6,260070.5,238275.7,201421.6,169518.1,195779.5,309506.9,303719.8,214377.2,222201.3,359567.9,182201.9,255264.1,258546.0,185225.8,258155.6,277115.9,235429.9,219264.1,206968.0,251301.4,240135.3,197745.0,198850.8,184320.1,208836.4,222340.6,176924.4,182861.5,210679.6,309628.4,258269.8,232337.7,221238.4,342024.9,384418.8,301709.7,357553.6,430867.0,795771.8],"cum_vol":[1704343.6,2658055.6,3321031.0,3963483.9,4541277.5,5130652.2,5629672.4,6091317.1,6551650.4,7051892.1,7481975.8,7950320.0,8385454.6,8857530.9,9399975.1,10149975.6,10774812.2,11296826.6,11781206.4,12163373.6,12681205.1,13115614.5,13560931.2,14089613.1,14500805.7,14993905.1,15443006.5,15866614.4,16269247.8,16622539.9,17188056.2,17714265.7,18286198.1,18822169.0,19290637.2,19769435.7,20294484.9,20678938.5,21114299.9,21570439.1,21955518.6,22311423.2,22619030.5,22994148.7,23487581.1,23888521.0,24313378.1,24802000.1,25246654.1,25676554.4,26140898.1,26683227.5,27044600.6,27439319.8,27782800.9,28221776.4,28711096.6,29108320.5,29479962.4,29864502.8,30225733.1,30567260.2,30887563.1,31163541.8,31411485.8,31659168.8,31898789.9,32160985.9,32490067.1,32823743.4,33081275.8,33315858.6,33522066.3,33696535.5,33883374.3,34108902.9,34375672.4,34603374.5,34852707.0,35096126.4,35371847.9,35610061.7,35866813.7,36092016.1,36341942.8,36651600.6,36956316.8,37193319.1,37422853.0,37640100.5,37970630.6,38210623.1,38445294.4,38644706.5,38869730.4,39120643.2,39445449.0,39643879.1,39898577.3,40118107.1,40350295.5,40629639.5,40950613.1,41216875.8,41436974.9,41673466.5,41897969.1,42148507.0,42367185.1,42644024.7,42856209.1,43107826.4,43327406.7,43523007.3,43696639.5,43937993.3,44183617.3,44426736.6,44652881.0,44882594.7,45234941.9,45477687.1,45681319.6,45890780.3,46108981.6,46387835.4,46654578.4,47004511.4,47264954.6,47563697.3,47867054.5,48100501.4,48335127.9,48596430.4,48834603.2,49099192.8,49418760.3,49725798.4,49960482.9,50118680.9,50340227.9,50611245.4,50838956.6,51136671.5,51319998.8,51503316.9,51690275.8,51851037.7,52005153.5,52160559.0,52413627.4,52584888.9,52726316.5,52895079.4,53076482.9,53260128.6,53492474.0,53645592.2,53825089.1,54012445.3,54179245.9,54316922.4,54462518.9,54685975.9,54824539.2,55003371.4,55155239.4,55276129.2,55428550.5,55588169.4,55765357.9,55934421.1,56132164.9,56337562.4,56536917.6,56721384.4,56942760.4,57092546.9,57236392.5,57440953.8,57646200.4,57865410.4,58038630.9,58234917.6,58543852.6,58726055.6,58989315.8,59150099.7,59307589.3,59525574.0,59705415.5,59894075.8,60049623.9,60226878.4,60413349.4,60558022.7,60704780.1,60851648.4,61082541.9,61295166.8,61471107.4,61670651.1,61884542.4,62036686.9,62206306.6,62341082.1,62530635.1,62685446.2,62820867.1,62970272.9,63140896.9,63305653.5,63449297.3,63609114.5,63766515.6,63927825.2,64097366.6,64271257.4,64397297.1,64525998.1,64723161.7,64901825.8,65057684.1,65182720.2,65291412.7,65407288.0,65559628.9,65700445.1,65842301.8,65979337.1,66140697.1,66279736.9,66429174.1,66586771.1,66705752.9,66839176.1,66983734.0,67143385.1,67277262.4,67404901.6,67559439.6,67707884.5,67878604.8,68049533.9,68198656.5,68378865.1,68596620.2,68753403.6,68894240.9,69040854.4,69217287.6,69399550.9,69509398.9,69783848.1,69950904.7,70108312.5,70304986.4,70431996.6,70579159.0,70708990.0,70874937.2,71051777.4,71171643.4,71326746.4,71450277.1,71606686.0,71739708.9,71869420.4,72022036.8,72147392.5,72264215.5,72488252.9,72808907.6,72983925.4,73175796.0,73347060.1,73547216.9,73688439.2,73837939.1,73986389.4,74146776.1,74295898.2,74469874.9,74618512.4,74803277.1,74987849.9,75160161.2,75288946.1,75433277.1,75559262.5,75719415.2,75857838.9,75985679.6,76116780.9,76250185.4,76385301.6,76530976.4,76685674.4,76831213.1,76965708.2,77122608.2,77309385.1,77521047.6,77659113.7,77797290.1,77977807.2,78150475.4,78297989.6,78447798.4,78613034.1,78805431.5,78964127.6,79165479.0,79308554.2,79461247.8,79617476.3,79796644.2,79980306.7,80126909.7,80327057.6,80565033.9,80803074.9,81014573.4,81181776.1,81386341.2,81585513.6,81767408.6,81980013.1,82192703.6,82407486.9,82635760.9,82827642.1,83023083.3,83169864.0,83329686.3,83469785.4,83651603.6,83841528.6,83990180.8,84183585.9,84411195.1,84629757.0,84801192.7,84962950.4,85131434.1,85346696.3,85540085.3,85724225.5,85894793.7,86072700.2,86283351.9,86543422.4,86781698.1,86983119.6,87152637.8,87348417.3,87657924.2,87961644.0,88176021.2,88398222.5,88757790.4,88939992.3,89195256.4,89453802.4,89639028.1,89897183.7,90174299.6,90409729.5,90628993.6,90835961.6,91087263.1,91327398.4,91525143.4,91723994.1,91908314.3,92117150.7,92339491.3,92516415.7,92699277.2,92909956.9,93219585.2,93477855.0,93710192.7,93931431.1,94273455.9,94657874.7,94959584.4,95317138.1,95748005.1,96543776.9],"abs_move_pct":[1.9939,2.3113,2.0894,1.9362,1.9779,2.0304,1.9867,2.2006,2.2236,2.338,2.196,2.3489,2.3382,2.4108,2.5688,3.0324,3.2587,3.171,3.0218,2.8942,2.8187,3.0384,3.2044,3.4198,3.553,3.4635,3.3142,3.1864,3.263,3.1992,3.2489,3.5592,3.663,3.4824,3.5657,3.6805,3.9451,3.7121,3.6373,3.6238,3.7744,3.8372,3.8055,4.0944,4.3848,4.3777,4.4266,4.3631,4.409,4.3415,4.3906,4.6,4.4468,4.1434,3.9682,3.8311,3.8789,3.7086,3.7637,3.8389,3.9704,3.9751,3.8243,3.8973,3.8175,3.6823,3.792,3.8104,3.7029,3.7933,3.8081,3.8212,3.6872,3.7239,3.6079,3.7291,3.6826,3.6934,3.6791,3.8185,3.8462,3.6676,3.5725,3.4968,3.5233,3.4772,3.641,3.7262,3.5883,3.4591,3.3503,3.2726,3.198,3.0814,3.0958,3.0357,3.1116,3.1505,3.2672,3.3203,3.2001,3.2695,3.2316,3.128,3.1761,3.2484,3.1535,3.1078,3.0834,3.0998,3.1732,3.0464,3.1398,3.0827,3.0074,2.8054,2.6668,2.6441,2.7101,2.6833,2.7945,2.7245,2.6503,2.4701,2.568,2.6962,2.8054,2.9025,2.9211,3.0552,2.8915,3.1294,3.2108,3.1719,3.2281,3.2517,3.3103,3.17,3.0713,3.0778,3.1431,3.3416,3.4411,3.3533,3.2141,3.1368,3.0796,3.148,3.1407,3.2323,3.2159,2.9932,2.8981,2.8804,2.9102,2.8755,2.8307,2.7535,2.8131,2.9405,3.0328,3.0571,2.9357,3.0216,2.9998,3.0059,2.9761,2.9581,3.0098,3.0601,3.1372,3.1617,3.252,3.0834,3.0136,2.8011,2.7221,2.7266,2.8052,2.7374,2.8676,2.9508,3.0106,3.0124,3.0577,2.9703,3.0135,2.9295,2.9336,2.9022,2.7577,2.8141,2.8039,2.7948,2.7967,2.7671,2.6407,2.692,2.6774,2.8511,2.833,2.5834,2.5407,2.5514,2.5995,2.6212,2.6235,2.7459,2.8383,2.9524,2.8623,2.895,2.8778,2.952,2.9783,3.0505,3.1882,3.2015,3.1364,3.1411,3.0969,3.2759,3.1093,3.1365,3.0815,3.0478,3.0691,3.0666,3.1283,3.1153,3.0418,3.1662,3.2265,3.2443,3.2373,3.2257,3.1668,3.1146,3.1279,3.1269,3.1979,3.2736,3.2537,3.3019,3.2793,3.2122,3.2488,3.1359,3.1723,3.1434,3.2065,3.2235,3.1838,3.1778,3.011,2.9512,2.9628,3.0376,2.9917,3.0102,2.8428,2.804,2.7325,2.7596,2.799,2.8383,2.8151,2.7878,2.8708,2.8861,2.7905,2.5984,2.5948,2.641,2.612,2.5621,2.5195,2.5432,2.5241,2.5245,2.6383,2.6309,2.5646,2.5551,2.4684,2.6309,2.5656,2.5001,2.4845,2.5528,2.5172,2.5686,2.5653,2.6381,2.6144,2.6469,2.6626,2.7773,2.7419,2.6762,2.8347,2.878,2.9922,2.9652,2.9664,2.8627,2.8333,2.7215,2.8436,2.905,2.9219,3.0352,2.9972,2.9893,2.8718,2.8421,2.8701,2.9735,2.9793,3.066,3.0721,3.0601,3.0663,3.1103,3.0689,3.0358,3.0168,3.0501,3.0672,3.0854,3.0065,3.0294,3.0112,2.954,2.9506,3.0758,3.0656,3.005,3.0475,3.1426,3.1329,3.2101,3.1419,3.121,3.2243,3.1508,3.1605,3.0964,3.0191,2.912,2.9462,2.9166,3.0796,2.9384,2.9209,2.8973,2.9257,2.8663,2.7692,2.7232,2.7149,2.7201,2.6835,2.6695,2.634,2.6421,2.6389,2.6894,2.7482,2.8098,2.8291,2.7787,2.7177,2.7502,2.7279,2.7552,2.7921,2.7869,2.7544,2.7192,2.7727,2.8538,2.8917,2.8116,2.8085,2.6657,2.686,2.7812,2.7805,2.7854],"open5_vol":4541277.5,"days":14,"atr14":1.1125,"adv14":104304496,"avg_range_pct14":11.018,"prev_close":10.75,"prev_high":10.98,"prev_low":10.12,"high_20d":12.42,"ref_5d_high":11.76,"ref_5d_low":10.05,"ref_5d_avg_high":11.212,"ref_5d_avg_low":10.294,"ref_5d_avg_range":0.918,"sr14":{"levels":[{"lo":9.5,"hi":9.76,"mid":9.6487,"touches":4,"last_touch_days_ago":6},{"lo":9.8,"hi":10.06,"mid":9.974,"touches":5,"last_touch_days_ago":4},{"lo":10.11,"hi":10.37,"mid":10.225,"touches":4,"last_touch_days_ago":0},{"lo":10.45,"hi":10.56,"mid":10.505,"touches":2,"last_touch_days_ago":6},{"lo":10.82,"hi":11.0,"mid":10.9038,"touches":8,"last_touch_days_ago":0},{"lo":11.47,"hi":11.61,"mid":11.54,"touches":2,"last_touch_days_ago":2}],"high":12.42,"low":9.2,"atr":1.1125,"sessions":14,"tol":0.2781}}