{"symbol":"NVAX","for_date":"2026-03-20","built":"2026-09-30T00:25:14-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[96620.8,25494.6,25550.2,21315.5,23563.3,22207.7,28510.2,27007.9,14210.1,16852.2,18671.4,19888.5,18112.4,24413.6,12602.5,25035.8,12519.6,17680.1,19970.6,24922.4,11776.2,32824.5,15755.6,14513.1,18387.3,22253.4,15241.7,12346.4,13480.6,11656.2,16854.9,15882.6,22548.1,18650.4,15923.7,15456.6,14828.1,9126.4,14149.9,11930.7,10730.1,11165.3,15700.2,12786.5,8655.6,11293.3,10739.6,9937.4,10961.1,16428.7,19352.1,10918.1,13907.1,12094.4,13791.6,11820.6,13281.0,6075.9,10468.6,11778.1,8228.2,8657.1,8551.6,9177.1,7800.6,5591.7,7317.3,5679.0,8991.2,9828.4,6537.9,6386.4,5244.2,8133.1,7634.9,8173.8,15733.3,10287.9,11325.1,14986.7,7966.2,14409.1,11717.4,7093.9,10134.4,7238.9,9537.5,8521.1,8780.3,8978.1,13275.4,5395.2,7842.9,9477.7,6818.6,10021.3,11900.7,9808.9,17394.5,11390.2,13342.9,12522.7,6654.8,8328.8,5310.4,20058.1,11406.9,11945.8,8250.9,6479.1,7695.7,8924.4,7032.7,8558.9,7902.0,13544.6,9703.4,5785.2,6841.6,6909.5,9975.7,6468.4,8754.9,12382.6,12719.7,9389.1,6100.6,10954.1,3978.4,12299.9,6684.0,7809.3,9213.2,8468.9,10781.5,7531.6,9433.9,6476.3,12513.0,11384.4,9111.7,7356.4,10764.4,11370.9,6082.2,4781.9,6468.4,6099.4,6898.1,5445.1,6863.9,6764.7,8042.7,5801.7,4648.9,7460.4,5117.1,4453.1,5061.2,5718.9,5339.1,4627.4,4044.0,4438.6,3597.1,6310.9,6471.6,8009.3,11209.1,5311.9,4076.4,3973.3,6247.4,5327.4,4059.1,5150.0,18587.7,4424.7,5282.2,5779.1,8503.6,5048.2,24379.2,7649.9,5930.1,8726.9,9798.4,8451.7,6908.9,4686.8,4188.9,8681.1,6812.8,6306.1,4762.3,4646.1,5465.6,6052.9,5563.1,8676.0,5211.1,10082.4,5636.7,5800.9,7688.8,4884.4,3719.2,6107.0,5771.5,10907.8,7432.5,10696.9,8198.5,5032.1,8566.6,8248.6,9780.6,9274.4,6532.6,9172.9,7608.1,8968.8,6135.0,3810.4,5474.0,4366.5,5092.6,3741.3,4500.2,5174.4,3956.1,4906.4,7784.0,9172.2,5840.9,7141.4,7091.8,7098.3,6918.5,5263.2,5666.8,5720.9,5727.8,2388.9,6554.9,3984.9,5620.7,5666.4,7979.9,4229.2,5105.3,6928.1,3807.6,7121.8,10123.0,8463.2,6210.3,5636.4,11513.0,3824.7,6759.6,4234.9,8123.4,3700.1,4353.9,6412.9,4864.2,8636.6,5634.1,3654.9,6952.4,8430.1,5563.6,3221.4,6231.1,3987.6,3917.1,5996.6,10102.4,8862.2,5882.9,5606.2,3527.5,4755.4,5191.4,3232.4,3271.6,4137.2,7300.4,5972.1,13830.4,4962.7,8443.6,4772.6,7480.2,5162.8,5169.8,4631.8,10113.0,5568.6,6252.2,3947.6,3045.9,4678.0,4356.3,3991.1,6686.4,9086.4,5249.0,4814.7,3319.0,6466.6,5361.9,5434.3,3744.4,5466.9,8632.0,5835.6,6901.4,5859.4,5915.1,9318.1,7887.4,6199.5,6316.4,6257.3,6278.4,13478.9,4209.1,6297.1,6854.5,6539.1,6670.8,8486.1,9306.8,11156.2,6958.1,4205.1,6083.4,4977.2,5899.1,6046.9,7394.9,9504.4,8889.6,5003.1,6413.6,5127.1,5158.2,7352.4,7174.4,7826.7,7931.4,6332.1,5784.1,7744.9,7689.9,7325.3,10183.6,8538.6,14125.3,10877.3,12280.6,13300.1,7578.2,14671.1,9682.1,8414.7,15521.4,14437.1,12674.1,12687.6,13847.9,11345.4,14292.4,10606.6,12133.7,16412.1,12753.6,13096.9,26676.8,15277.8,15836.4,24007.8,40600.8,29908.2,32223.6,42370.3,72196.5,100687.7],"cum_vol":[96620.8,122115.4,147665.6,168981.1,192544.4,214752.1,243262.3,270270.2,284480.3,301332.5,320003.9,339892.4,358004.7,382418.4,395020.9,420056.6,432576.3,450256.4,470227.0,495149.4,506925.6,539750.1,555505.6,570018.7,588406.0,610659.4,625901.1,638247.5,651728.1,663384.3,680239.2,696121.9,718670.0,737320.4,753244.1,768700.8,783528.9,792655.3,806805.1,818735.9,829465.9,840631.2,856331.4,869117.9,877773.5,889066.8,899806.4,909743.7,920704.8,937133.5,956485.6,967403.7,981310.8,993405.1,1007196.8,1019017.4,1032298.4,1038374.3,1048842.9,1060621.0,1068849.2,1077506.3,1086057.9,1095235.0,1103035.6,1108627.3,1115944.6,1121623.6,1130614.8,1140443.2,1146981.1,1153367.4,1158611.6,1166744.8,1174379.6,1182553.4,1198286.7,1208574.6,1219899.8,1234886.5,1242852.7,1257261.9,1268979.2,1276073.1,1286207.5,1293446.4,1302983.9,1311505.1,1320285.4,1329263.4,1342538.8,1347934.0,1355776.9,1365254.6,1372073.2,1382094.5,1393995.2,1403804.1,1421198.6,1432588.9,1445931.7,1458454.4,1465109.2,1473438.0,1478748.4,1498806.4,1510213.3,1522159.1,1530409.9,1536889.0,1544584.7,1553509.1,1560541.9,1569100.7,1577002.7,1590547.4,1600250.8,1606036.0,1612877.6,1619787.1,1629762.9,1636231.3,1644986.1,1657368.7,1670088.4,1679477.5,1685578.1,1696532.2,1700510.6,1712810.5,1719494.5,1727303.8,1736517.0,1744985.9,1755767.4,1763298.9,1772732.8,1779209.1,1791722.1,1803106.4,1812218.1,1819574.5,1830338.9,1841709.8,1847792.0,1852573.9,1859042.3,1865141.7,1872039.9,1877484.9,1884348.9,1891113.6,1899156.3,1904958.0,1909606.9,1917067.3,1922184.4,1926637.5,1931698.7,1937417.6,1942756.6,1947384.1,1951428.1,1955866.6,1959463.7,1965774.6,1972246.2,1980255.5,1991464.6,1996776.5,2000852.9,2004826.1,2011073.6,2016400.9,2020460.1,2025610.1,2044197.8,2048622.5,2053904.7,2059683.9,2068187.5,2073235.7,2097614.9,2105264.8,2111194.9,2119921.7,2129720.1,2138171.9,2145080.7,2149767.5,2153956.4,2162637.5,2169450.3,2175756.4,2180518.7,2185164.9,2190630.5,2196683.4,2202246.5,2210922.5,2216133.6,2226215.9,2231852.6,2237653.5,2245342.3,2250226.6,2253945.9,2260052.9,2265824.4,2276732.1,2284164.6,2294861.5,2303060.0,2308092.1,2316658.8,2324907.4,2334688.1,2343962.5,2350495.1,2359667.9,2367276.0,2376244.8,2382379.8,2386190.2,2391664.2,2396030.7,2401123.3,2404864.6,2409364.8,2414539.2,2418495.4,2423401.7,2431185.7,2440357.9,2446198.9,2453340.2,2460432.0,2467530.3,2474448.8,2479712.0,2485378.8,2491099.7,2496827.5,2499216.4,2505771.4,2509756.2,2515376.9,2521043.4,2529023.2,2533252.4,2538357.7,2545285.9,2549093.4,2556215.2,2566338.2,2574801.4,2581011.7,2586648.1,2598161.1,2601985.9,2608745.5,2612980.4,2621103.9,2624804.0,2629157.9,2635570.7,2640434.9,2649071.6,2654705.6,2658360.5,2665312.9,2673743.1,2679306.7,2682528.1,2688759.2,2692746.8,2696663.9,2702660.4,2712762.8,2721625.0,2727507.9,2733114.1,2736641.6,2741397.1,2746588.5,2749820.9,2753092.5,2757229.7,2764530.1,2770502.1,2784332.6,2789295.3,2797738.9,2802511.5,2809991.7,2815154.5,2820324.3,2824956.1,2835069.1,2840637.6,2846889.9,2850837.5,2853883.4,2858561.4,2862917.6,2866908.8,2873595.2,2882681.6,2887930.6,2892745.4,2896064.4,2902530.9,2907892.9,2913327.1,2917071.5,2922538.4,2931170.4,2937006.1,2943907.4,2949766.8,2955681.9,2965000.0,2972887.4,2979086.9,2985403.3,2991660.6,2997938.9,3011417.8,3015626.9,3021923.9,3028778.4,3035317.5,3041988.3,3050474.4,3059781.2,3070937.4,3077895.5,3082100.6,3088184.0,3093161.2,3099060.4,3105107.2,3112502.1,3122006.4,3130896.1,3135899.1,3142312.7,3147439.8,3152598.0,3159950.4,3167124.7,3174951.4,3182882.8,3189214.9,3194999.1,3202743.9,3210433.8,3217759.1,3227942.7,3236481.3,3250606.6,3261483.9,3273764.5,3287064.6,3294642.8,3309313.9,3318995.9,3327410.6,3342932.1,3357369.2,3370043.3,3382730.9,3396578.7,3407924.1,3422216.5,3432823.1,3444956.8,3461368.9,3474122.4,3487219.4,3513896.1,3529173.9,3545010.4,3569018.1,3609618.9,3639527.1,3671750.8,3714121.1,3786317.6,3887005.3],"abs_move_pct":[0.8717,1.3497,1.6409,1.6441,1.749,1.6664,1.8003,1.9713,1.864,2.0011,2.011,1.9925,1.9306,2.2146,2.208,2.5474,2.3644,2.4818,2.5419,2.2788,2.2853,2.5304,2.4799,2.474,2.5113,2.4888,2.5443,2.4016,2.2766,2.1853,2.0936,2.2496,2.1765,2.2041,2.3005,2.1184,2.1406,2.1375,1.9901,2.008,1.9801,1.892,1.851,1.8869,1.778,1.7203,1.7525,1.7763,1.8566,1.8698,1.8761,1.858,1.8659,1.9072,1.8059,1.8525,1.785,1.7335,1.7882,1.8401,1.8069,1.8143,1.8883,1.8828,1.9193,1.8796,1.9354,1.9746,1.9211,1.8929,1.8783,1.9456,1.971,2.0486,2.0565,2.0058,2.001,2.0455,2.1466,2.1764,2.2295,2.3411,2.3267,2.3372,2.3222,2.274,2.1787,2.0883,2.0666,2.0948,2.173,2.2419,2.1922,2.2603,2.2761,2.2802,2.3273,2.3332,2.4128,2.3002,2.3122,2.3207,2.3756,2.4529,2.3649,2.4091,2.3581,2.4037,2.4813,2.481,2.6121,2.6414,2.7274,2.739,2.8146,2.8177,2.8087,2.7118,2.6707,2.6632,2.7227,2.6579,2.6544,2.5921,2.5168,2.4709,2.497,2.5153,2.5269,2.4984,2.4815,2.4917,2.5783,2.5568,2.5149,2.5873,2.6958,2.6182,2.5457,2.513,2.5613,2.5647,2.617,2.5955,2.635,2.6144,2.6083,2.6639,2.7213,2.7692,2.7732,2.7733,2.8023,2.7671,2.7719,2.7685,2.7796,2.8067,2.8179,2.9055,2.8467,2.8769,2.8015,2.7845,2.7752,2.7684,2.7754,2.7813,2.6938,2.745,2.745,2.7139,2.7003,2.725,2.724,2.6972,2.7011,2.6966,2.7163,2.6941,2.7379,2.7212,2.65,2.5936,2.5713,2.6052,2.6157,2.6688,2.6404,2.6916,2.7462,2.6719,2.5897,2.5511,2.6008,2.6525,2.6565,2.6321,2.5701,2.5239,2.4946,2.4578,2.4539,2.5008,2.4737,2.455,2.482,2.4114,2.4441,2.355,2.2596,2.4306,2.4706,2.5269,2.5323,2.5849,2.495,2.5438,2.4958,2.5265,2.497,2.565,2.5221,2.5895,2.624,2.5949,2.681,2.6411,2.6052,2.576,2.5351,2.5148,2.4226,2.3973,2.4411,2.4196,2.4196,2.4224,2.4158,2.4409,2.5187,2.5279,2.5572,2.5367,2.5013,2.4602,2.4012,2.3739,2.4812,2.4857,2.4851,2.5143,2.5185,2.5828,2.5969,2.5979,2.5893,2.5801,2.5477,2.5325,2.5286,2.5438,2.6009,2.5803,2.6605,2.6549,2.7163,2.6771,2.6751,2.653,2.6438,2.6169,2.6093,2.6376,2.6775,2.7013,2.69,2.6771,2.6969,2.7312,2.7407,2.7489,2.6987,2.6579,2.6828,2.7558,2.7821,2.8031,2.8431,2.8631,2.8943,2.882,2.8294,2.8357,2.7535,2.7668,2.8141,2.7936,2.7721,2.7663,2.8007,2.8505,2.8336,2.8965,2.8984,2.9175,2.8898,2.854,2.8506,2.8335,2.8601,2.8236,2.8346,2.8816,2.8135,2.8631,2.8923,2.9108,2.9412,2.9245,2.9534,2.9718,2.916,2.9276,2.9284,2.9632,2.9875,3.0325,3.0082,2.9827,3.0027,2.9965,2.9991,3.0144,3.0332,2.9237,2.9221,2.9068,2.9408,2.9463,3.0135,3.0573,2.9823,3.045,3.0285,3.0292,3.0758,3.082,3.0942,3.1725,3.1366,3.2025,3.1684,3.1579,3.1924,3.1826,3.1763,3.1531,3.1158,3.1576,3.1456,3.1399,3.1063,3.0668,3.0829,3.1177,3.1172,3.1502,3.1419,3.1303,3.15,3.1536,3.1465,3.1296,3.1608,3.1048,3.1316,3.1181,3.1221,3.1348,3.1145,3.0871,3.1145,3.1677,3.2349,3.1936,3.3126,3.313,3.3002,3.2895],"open5_vol":192544.4,"days":14,"atr14":0.6524357142857148,"adv14":4337560,"avg_range_pct14":6.489,"prev_close":9.74,"prev_high":9.82,"prev_low":9.38,"high_20d":11.97,"ref_5d_high":10.9387,"ref_5d_low":9.38,"ref_5d_avg_high":10.5277,"ref_5d_avg_low":9.897,"ref_5d_avg_range":0.6307,"sr14":{"levels":[{"lo":9.38,"hi":9.53,"mid":9.4586,"touches":4,"last_touch_days_ago":0},{"lo":9.7,"hi":9.82,"mid":9.77,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":10.106,"mid":10.0323,"touches":7,"last_touch_days_ago":1},{"lo":10.125,"hi":10.2717,"mid":10.1983,"touches":2,"last_touch_days_ago":4},{"lo":10.335,"hi":10.47,"mid":10.4225,"touches":4,"last_touch_days_ago":3},{"lo":10.61,"hi":10.72,"mid":10.665,"touches":2,"last_touch_days_ago":4},{"lo":10.8,"hi":10.9387,"mid":10.8422,"touches":4,"last_touch_days_ago":1}],"high":11.05,"low":9.1394,"atr":0.6524,"sessions":14,"tol":0.1631}}