{"symbol":"NOK","for_date":"2026-03-20","built":"2026-09-30T00:25:14-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[731386.1,761744.6,348662.7,256714.1,425943.6,411746.4,389925.3,286769.1,340752.4,271080.1,346191.2,252254.0,233647.6,212179.4,137324.3,235819.5,250025.6,212510.4,285205.9,203923.8,208209.4,202107.6,526954.4,199212.9,164802.1,251826.1,284683.9,277931.0,156999.8,282969.2,235568.0,322498.5,252399.3,243898.6,230847.3,297796.3,194133.2,245614.5,230445.8,222976.4,233766.0,206793.0,268220.1,173925.6,225703.6,227364.5,244571.9,278640.6,222708.2,277209.9,245130.5,197866.7,201212.6,232757.4,199538.9,181521.4,246852.8,168792.4,209668.8,266181.7,289129.6,336949.7,378245.9,263075.4,234746.4,189424.9,162524.3,153059.1,184786.2,266402.3,146301.9,120195.9,224017.9,210169.3,186960.7,250337.0,164419.8,262952.4,174211.1,171158.9,284094.9,159975.6,196554.9,167677.6,172933.3,158887.6,313673.9,258369.4,150951.2,220883.9,218262.6,181446.9,190369.1,342582.4,200166.9,215662.4,117709.1,208631.4,166221.1,293561.0,260490.9,232875.9,192664.0,198000.9,183386.5,166445.4,199601.3,255543.1,112577.1,140468.2,167737.7,125349.4,140400.7,174881.5,158395.9,185123.5,191486.6,160104.4,181643.7,339268.5,123922.7,80295.0,133898.6,136327.9,224074.9,140268.4,117559.4,146980.8,139393.0,226487.0,178628.3,133799.0,118969.5,156604.7,124417.5,139222.0,186034.7,212206.0,153834.6,137381.1,247172.1,123379.1,146474.7,134219.1,133981.9,113976.6,137185.9,352125.9,176582.9,91213.7,120129.6,84136.9,203420.3,81748.8,113337.9,263819.9,101994.1,100344.1,80072.4,177248.5,147257.7,89669.2,93649.4,119089.5,104558.6,127912.6,156479.5,111228.1,125759.4,152937.1,137815.6,117565.0,113866.8,125877.2,60073.2,128532.1,111733.4,103831.0,173650.6,371518.9,171457.1,193423.1,62478.3,160552.7,87382.4,94522.6,165647.5,86009.9,179222.6,75387.9,65366.5,85046.8,74357.3,98494.9,84722.7,114940.3,80196.6,48597.4,64087.4,60988.9,60405.7,82415.3,78109.8,71343.6,60949.0,169732.1,109778.6,58912.1,62005.5,75682.4,100577.5,79707.6,64345.8,95490.9,43105.4,75376.9,80210.8,228098.5,71901.2,81825.9,77172.1,117092.1,51080.0,42347.2,51803.9,114287.9,99031.4,102077.5,112200.4,115236.8,81160.9,64487.6,58823.4,76919.9,95864.6,84060.6,44567.1,83278.7,110379.4,109184.3,67814.4,88060.1,93188.5,62730.4,83481.0,120760.6,93016.6,82061.9,64137.1,90162.1,107696.1,85510.0,102353.8,65860.1,81394.1,57392.8,75304.8,89429.7,103089.2,88417.9,98786.6,86478.8,67578.6,84729.3,52851.1,76853.3,77594.5,116529.4,98940.6,75937.4,87080.9,49662.4,82337.0,62950.4,71504.1,68924.5,82688.6,78808.4,70533.0,123325.7,71444.1,66134.3,77493.8,107252.7,142434.0,84411.3,148528.7,132678.6,107606.0,96173.7,212822.1,127893.7,79783.8,98279.0,74320.2,77844.2,102856.0,109557.6,120055.9,136063.7,84924.1,77387.6,70412.6,39645.1,91828.2,77568.9,47448.0,97089.9,88998.9,47531.5,93794.7,94797.6,77908.1,66935.1,90328.2,116910.4,94474.9,80516.7,120583.2,136679.5,187880.4,137965.9,136286.6,151925.0,77262.8,93163.4,68238.1,59554.8,51816.6,105333.2,72743.7,97882.1,284575.9,77390.3,244419.4,202015.3,105381.5,132157.4,104463.3,124432.1,141085.5,141423.1,88840.9,100504.6,87809.0,75391.1,79096.6,188549.9,180116.3,108644.4,89028.8,84938.9,98174.8,56196.6,140144.0,130368.4,81518.6,76189.5,71029.4,79175.6,145541.9,252616.4,140908.7,142756.0,182448.3,153203.1,200909.9,124416.2,112897.2,144292.5,208166.9,166197.9,135697.0,118626.1,109618.6,219337.4,98853.3,222168.9,239668.4,221722.8,362271.1,288798.4,201422.6,289296.5,252250.5,294800.9,275790.4,359484.3,566084.6,1136372.8],"cum_vol":[731386.1,1493130.6,1841793.4,2098507.4,2524451.1,2936197.4,3326122.7,3612891.8,3953644.2,4224724.3,4570915.5,4823169.5,5056817.1,5268996.6,5406320.9,5642140.4,5892166.0,6104676.4,6389882.2,6593806.0,6802015.4,7004123.1,7531077.5,7730290.4,7895092.5,8146918.6,8431602.4,8709533.4,8866533.2,9149502.4,9385070.4,9707568.9,9959968.2,10203866.9,10434714.1,10732510.4,10926643.6,11172258.1,11402703.9,11625680.4,11859446.4,12066239.4,12334459.4,12508385.0,12734088.6,12961453.1,13206025.1,13484665.7,13707373.9,13984583.9,14229714.4,14427581.1,14628793.7,14861551.1,15061090.1,15242611.4,15489464.2,15658256.6,15867925.4,16134107.1,16423236.7,16760186.4,17138432.4,17401507.7,17636254.1,17825679.0,17988203.3,18141262.4,18326048.6,18592450.9,18738752.8,18858948.7,19082966.6,19293135.9,19480096.6,19730433.6,19894853.4,20157805.8,20332016.9,20503175.7,20787270.6,20947246.1,21143801.1,21311478.7,21484412.0,21643299.6,21956973.4,22215342.8,22366294.0,22587177.9,22805440.4,22986887.3,23177256.4,23519838.8,23720005.6,23935668.0,24053377.1,24262008.4,24428229.5,24721790.5,24982281.4,25215157.3,25407821.3,25605822.2,25789208.7,25955654.1,26155255.4,26410798.4,26523375.5,26663843.7,26831581.4,26956930.9,27097331.6,27272213.1,27430608.9,27615732.4,27807219.1,27967323.5,28148967.2,28488235.7,28612158.4,28692453.4,28826352.0,28962679.9,29186754.8,29327023.1,29444582.5,29591563.3,29730956.3,29957443.3,30136071.6,30269870.6,30388840.1,30545444.8,30669862.3,30809084.3,30995119.0,31207325.0,31361159.6,31498540.7,31745712.9,31869091.9,32015566.6,32149785.8,32283767.7,32397744.4,32534930.2,32887056.1,33063639.1,33154852.8,33274982.4,33359119.4,33562539.6,33644288.4,33757626.4,34021446.3,34123440.4,34223784.5,34303856.9,34481105.4,34628363.1,34718032.3,34811681.6,34930771.1,35035329.7,35163242.3,35319721.8,35430949.9,35556709.2,35709646.4,35847461.9,35965026.9,36078893.7,36204770.9,36264844.1,36393376.2,36505109.6,36608940.6,36782591.3,37154110.1,37325567.2,37518990.4,37581468.6,37742021.4,37829403.8,37923926.4,38089573.9,38175583.7,38354806.3,38430194.1,38495560.6,38580607.4,38654964.7,38753459.6,38838182.4,38953122.6,39033319.3,39081916.6,39146004.1,39206992.9,39267398.6,39349813.9,39427923.7,39499267.4,39560216.4,39729948.5,39839727.1,39898639.1,39960644.6,40036327.0,40136904.5,40216612.1,40280957.9,40376448.8,40419554.1,40494931.1,40575141.9,40803240.4,40875141.6,40956967.5,41034139.6,41151231.6,41202311.6,41244658.9,41296462.8,41410750.7,41509782.1,41611859.6,41724060.0,41839296.8,41920457.7,41984945.4,42043768.8,42120688.6,42216553.3,42300613.9,42345181.1,42428459.8,42538839.1,42648023.4,42715837.8,42803897.9,42897086.4,42959816.8,43043297.8,43164058.4,43257074.9,43339136.8,43403273.9,43493435.9,43601132.1,43686642.1,43788995.9,43854855.9,43936250.0,43993642.8,44068947.6,44158377.3,44261466.5,44349884.4,44448671.0,44535149.8,44602728.4,44687457.7,44740308.8,44817162.1,44894756.6,45011286.0,45110226.6,45186164.1,45273245.0,45322907.4,45405244.4,45468194.9,45539698.9,45608623.4,45691312.0,45770120.4,45840653.4,45963979.1,46035423.2,46101557.5,46179051.3,46286304.0,46428738.0,46513149.3,46661678.0,46794356.6,46901962.6,46998136.4,47210958.4,47338852.1,47418635.9,47516914.9,47591235.1,47669079.4,47771935.4,47881493.0,48001548.9,48137612.6,48222536.7,48299924.4,48370337.0,48409982.1,48501810.4,48579379.2,48626827.2,48723917.1,48812916.0,48860447.5,48954242.2,49049039.8,49126947.9,49193883.0,49284211.2,49401121.6,49495596.5,49576113.2,49696696.4,49833375.9,50021256.3,50159222.2,50295508.8,50447433.8,50524696.6,50617859.9,50686098.1,50745652.9,50797469.4,50902802.6,50975546.4,51073428.5,51358004.4,51435394.7,51679814.1,51881829.4,51987210.9,52119368.2,52223831.5,52348263.6,52489349.1,52630772.2,52719613.1,52820117.6,52907926.6,52983317.7,53062414.4,53250964.2,53431080.5,53539724.9,53628753.7,53713692.6,53811867.4,53868064.0,54008208.0,54138576.4,54220095.1,54296284.6,54367314.0,54446489.6,54592031.4,54844647.8,54985556.5,55128312.5,55310760.8,55463963.9,55664873.8,55789290.0,55902187.2,56046479.7,56254646.6,56420844.5,56556541.5,56675167.6,56784786.2,57004123.6,57102976.9,57325145.9,57564814.2,57786537.0,58148808.1,58437606.5,58639029.1,58928325.6,59180576.1,59475377.1,59751167.5,60110651.8,60676736.4,61813109.1],"abs_move_pct":[0.4195,0.5871,0.5773,0.6204,0.7229,0.8085,0.7171,0.8773,0.92,0.8658,0.897,0.8286,0.7546,0.8718,0.9671,0.9923,0.9145,0.9044,0.9148,1.0178,0.9595,1.0211,1.1,1.144,1.1769,1.1273,1.1001,1.06,1.0867,1.1845,1.1638,1.2421,1.3007,1.235,1.2635,1.348,1.3544,1.4173,1.5358,1.5166,1.5225,1.5185,1.4834,1.4806,1.4906,1.4725,1.4088,1.4471,1.3529,1.4579,1.5038,1.5455,1.518,1.4653,1.4218,1.3615,1.3781,1.3665,1.3759,1.3222,1.3465,1.3934,1.3902,1.3281,1.3329,1.4008,1.3743,1.3405,1.3243,1.3791,1.3554,1.3208,1.323,1.3239,1.3855,1.38,1.403,1.4136,1.4811,1.5005,1.5009,1.4456,1.3966,1.4614,1.4933,1.4703,1.582,1.6296,1.6266,1.6074,1.626,1.6349,1.6125,1.5908,1.6365,1.5954,1.6226,1.526,1.549,1.5567,1.5302,1.5574,1.5845,1.5758,1.6264,1.6353,1.6637,1.6258,1.6445,1.6129,1.585,1.5772,1.5603,1.5524,1.5287,1.5972,1.5474,1.5824,1.6087,1.5967,1.5407,1.5079,1.5145,1.5383,1.5413,1.5187,1.5333,1.5863,1.5962,1.6338,1.665,1.708,1.7325,1.7746,1.7644,1.7145,1.6666,1.6149,1.6345,1.6703,1.6322,1.7084,1.7723,1.7585,1.7098,1.7876,1.7783,1.8906,1.8662,1.8369,1.8687,1.8726,1.8447,1.882,1.8973,1.9793,1.9314,1.9048,1.8702,1.8537,1.8776,1.8702,1.8647,1.8999,1.892,1.9113,1.9112,1.9545,2.0059,2.0102,2.0447,2.0087,2.0089,2.0084,1.9686,1.9667,1.9919,1.9639,1.9703,2.0406,2.0721,2.1015,2.0843,2.1374,2.1494,2.1356,2.1474,2.1011,2.1122,2.0999,2.1598,2.1807,2.2255,2.1759,2.2392,2.2974,2.2936,2.2852,2.2995,2.3012,2.3066,2.2375,2.1839,2.1883,2.1585,2.1625,2.1712,2.1972,2.21,2.2043,2.2541,2.2289,2.238,2.2694,2.2522,2.2673,2.2292,2.1965,2.1863,2.1779,2.1886,2.237,2.2271,2.2551,2.275,2.2555,2.2641,2.2875,2.3084,2.3146,2.333,2.3093,2.3131,2.3158,2.3574,2.3692,2.3935,2.3826,2.3698,2.3377,2.4098,2.4419,2.4225,2.4106,2.4071,2.3618,2.3539,2.4004,2.3721,2.4101,2.4194,2.4216,2.4174,2.3949,2.344,2.3547,2.3757,2.3781,2.3581,2.425,2.4323,2.4417,2.4131,2.4254,2.4104,2.3914,2.381,2.4046,2.3758,2.3521,2.3106,2.3373,2.3654,2.3202,2.3053,2.2779,2.2843,2.2991,2.3167,2.3636,2.3528,2.3572,2.3606,2.4091,2.4618,2.4963,2.4871,2.4896,2.5092,2.531,2.5287,2.5822,2.5796,2.582,2.5649,2.5703,2.5569,2.5617,2.565,2.5266,2.5614,2.5531,2.5561,2.5578,2.5729,2.597,2.5633,2.5575,2.5619,2.5614,2.5126,2.5057,2.4695,2.4573,2.4783,2.508,2.49,2.4875,2.4706,2.4455,2.383,2.4079,2.4878,2.4507,2.464,2.4891,2.458,2.4498,2.4624,2.4625,2.4918,2.5119,2.4956,2.4915,2.4796,2.4796,2.5004,2.4727,2.478,2.4641,2.502,2.4736,2.4937,2.4532,2.4377,2.4261,2.455,2.4847,2.4886,2.4928,2.5012,2.5187,2.5031,2.4576,2.4696,2.4069,2.4267,2.4262,2.4724,2.4708,2.4274,2.4051,2.4247,2.4245,2.4194,2.3984,2.3959,2.4399,2.4453,2.4497,2.4151,2.4544,2.4351,2.4376,2.464,2.4402,2.4123,2.349,2.3399,2.3577,2.3464,2.3499,2.3393,2.3664,2.3668,2.3414,2.3503,2.3236,2.3236,2.315],"open5_vol":2524451.1,"days":14,"atr14":0.42312857142857146,"adv14":65680079,"avg_range_pct14":4.949,"prev_close":8.3,"prev_high":8.39,"prev_low":8.0,"high_20d":8.82,"ref_5d_high":8.82,"ref_5d_low":8.0,"ref_5d_avg_high":8.642,"ref_5d_avg_low":8.237,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":7.56,"hi":7.66,"mid":7.5967,"touches":3,"last_touch_days_ago":8},{"lo":7.67,"hi":7.77,"mid":7.7125,"touches":4,"last_touch_days_ago":6},{"lo":7.855,"hi":7.91,"mid":7.8825,"touches":2,"last_touch_days_ago":8},{"lo":7.98,"hi":8.0501,"mid":8.0118,"touches":5,"last_touch_days_ago":0},{"lo":8.18,"hi":8.19,"mid":8.1867,"touches":3,"last_touch_days_ago":4},{"lo":8.295,"hi":8.39,"mid":8.345,"touches":7,"last_touch_days_ago":0},{"lo":8.64,"hi":8.6999,"mid":8.6666,"touches":3,"last_touch_days_ago":1}],"high":8.82,"low":7.56,"atr":0.4231,"sessions":14,"tol":0.1058}}