{"symbol":"NEXT","for_date":"2026-03-20","built":"2026-09-30T00:25:14-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[97335.5,46018.8,43619.3,27654.8,22107.3,14139.1,19108.4,22764.8,11853.1,27960.9,14839.9,15423.6,18983.1,15885.9,15501.1,18909.6,13079.9,10235.1,14716.0,14210.4,19659.6,23793.9,16324.3,16589.4,18105.6,19475.1,17140.3,21719.7,27530.9,29625.4,25246.8,29823.6,22320.0,19321.7,16797.9,23620.1,17208.6,17648.0,11022.9,16630.9,12340.4,18004.7,15129.1,15415.9,10376.1,16754.9,22132.6,32017.9,13419.0,16809.3,13819.9,35366.2,17123.1,23692.9,15057.6,14005.8,10454.4,10868.0,11984.9,14584.3,45702.2,16163.6,23265.7,14747.9,10854.8,21356.7,23930.0,20481.7,15452.1,15481.1,11679.7,13980.7,8784.8,14491.6,14109.1,18936.1,14424.3,10920.6,18237.2,11349.2,9416.5,8385.8,7141.3,16145.3,13641.9,9493.8,9572.2,8267.9,13109.4,7616.7,16981.1,15387.4,8945.9,10881.6,7787.6,7425.8,9663.1,5870.0,8977.5,13493.6,6547.7,10028.4,12457.9,10208.5,4480.9,16478.9,6187.0,4772.3,8286.0,7656.9,11208.0,5643.6,7899.8,11134.2,7803.1,7577.9,6623.6,5913.2,6512.4,11282.4,8412.1,13398.9,6793.7,10667.0,6642.6,9151.9,5595.1,12509.1,5420.0,9294.3,6853.9,12818.4,12808.3,10570.0,5317.6,7452.1,11090.4,10396.9,10468.8,8915.4,8515.4,6439.9,10775.0,6841.9,9212.1,7470.9,6863.1,9240.2,9064.4,7365.0,6009.9,7400.6,7768.0,9399.4,5739.9,14112.0,8869.4,7741.0,32898.3,10749.3,7121.6,4538.1,6219.6,6630.8,6151.6,9732.9,11045.6,10164.8,9577.6,13970.1,9255.0,5885.6,6519.4,4279.6,10832.7,9480.4,11394.4,3942.1,7291.6,8634.4,10824.4,5740.3,7854.4,4165.0,6108.6,7586.0,6618.2,4135.9,10839.9,6830.1,7714.9,5706.5,10594.7,8067.6,7451.4,5910.8,4551.5,8042.4,8835.1,7703.6,16094.5,7159.2,6166.0,4110.0,6006.0,7704.8,4317.9,4337.7,5331.6,8370.6,9364.4,7165.8,8056.2,7421.4,23200.7,6085.9,5699.6,7236.4,12062.1,9545.6,4593.1,9018.9,6000.1,5105.9,8116.3,4608.4,2903.5,12914.5,6173.9,17698.4,6441.6,7098.4,8050.8,6329.5,7482.1,13136.9,10027.6,11828.9,6297.1,5790.2,7414.6,4826.9,5647.5,4629.0,7024.1,6010.9,26286.6,10422.6,4562.4,5225.8,5040.5,6159.5,7847.1,11049.4,6783.2,6830.4,4970.6,4232.0,3500.3,7377.8,5232.7,6395.3,7830.8,7316.5,3618.7,9638.6,7495.1,3919.6,10295.2,13382.3,10246.8,6322.8,6826.5,2489.1,4096.5,6402.5,4735.3,5662.8,5302.1,4447.6,4755.1,5226.4,5901.9,6544.0,9028.2,15778.6,8554.7,6269.6,6114.7,3722.2,3533.4,4408.8,6103.9,6237.3,2614.9,12875.7,8680.6,8453.9,4590.0,6335.9,4944.1,8644.2,7743.0,6442.4,4528.0,10949.0,5968.9,4284.1,5273.4,4249.1,6766.4,3933.2,5017.4,7342.5,10491.3,5085.6,6592.9,4358.0,12562.6,9133.5,10295.3,24471.6,6805.4,4761.4,3611.9,9159.7,7401.4,9140.1,6514.1,6218.6,10163.0,4196.5,7929.9,7651.9,16459.6,13643.4,7953.0,11141.5,9977.5,9376.0,8567.2,31995.5,16551.9,29406.0,29223.1,17143.6,10472.9,14557.0,25604.0,13291.2,16541.1,23607.1,11729.4,20462.6,9750.6,14690.5,15984.9,15509.9,14345.0,14948.4,35402.7,21300.2,26361.4,13435.5,10481.6,32911.4,21132.4,16228.9,16575.4,15607.4,15074.7,14613.9,12045.4,20433.4,22439.6,21459.1,30059.2,21607.4,16307.4,15366.7,38045.3,20706.0,32944.5,29049.4,54901.1,48160.6,49166.1,63574.1,74971.8,123790.2],"cum_vol":[97335.5,143354.3,186973.6,214628.4,236735.6,250874.8,269983.2,292748.0,304601.1,332561.9,347401.9,362825.4,381808.6,397694.5,413195.6,432105.1,445185.0,455420.1,470136.1,484346.4,504006.0,527799.9,544124.2,560713.6,578819.2,598294.4,615434.6,637154.4,664685.3,694310.7,719557.5,749381.1,771701.1,791022.9,807820.7,831440.9,848649.4,866297.4,877320.3,893951.2,906291.6,924296.4,939425.4,954841.3,965217.4,981972.2,1004104.9,1036122.8,1049541.8,1066351.1,1080170.9,1115537.1,1132660.2,1156353.1,1171410.8,1185416.6,1195871.0,1206739.0,1218723.9,1233308.2,1279010.4,1295174.0,1318439.7,1333187.6,1344042.4,1365399.1,1389329.1,1409810.9,1425262.9,1440744.0,1452423.7,1466404.4,1475189.2,1489680.9,1503790.0,1522726.1,1537150.4,1548071.1,1566308.3,1577657.5,1587074.0,1595459.8,1602601.1,1618746.4,1632388.3,1641882.1,1651454.3,1659722.2,1672831.6,1680448.3,1697429.4,1712816.7,1721762.6,1732644.3,1740431.9,1747857.6,1757520.7,1763390.7,1772368.2,1785861.8,1792409.5,1802437.9,1814895.9,1825104.4,1829585.2,1846064.1,1852251.1,1857023.4,1865309.4,1872966.4,1884174.4,1889817.9,1897717.7,1908851.9,1916655.1,1924232.9,1930856.6,1936769.8,1943282.1,1954564.5,1962976.6,1976375.6,1983169.3,1993836.3,2000478.9,2009630.8,2015225.9,2027735.0,2033155.0,2042449.3,2049303.2,2062121.6,2074929.9,2085499.9,2090817.4,2098269.5,2109359.9,2119756.8,2130225.6,2139141.0,2147656.4,2154096.3,2164871.3,2171713.1,2180925.3,2188396.1,2195259.2,2204499.4,2213563.9,2220928.9,2226938.8,2234339.4,2242107.4,2251506.9,2257246.8,2271358.8,2280228.2,2287969.2,2320867.5,2331616.8,2338738.4,2343276.4,2349496.0,2356126.8,2362278.4,2372011.3,2383056.9,2393221.7,2402799.3,2416769.4,2426024.4,2431910.1,2438429.5,2442709.1,2453541.9,2463022.3,2474416.6,2478358.7,2485650.4,2494284.7,2505109.1,2510849.4,2518703.9,2522868.9,2528977.4,2536563.4,2543181.6,2547317.5,2558157.4,2564987.5,2572702.4,2578408.9,2589003.6,2597071.2,2604522.6,2610433.4,2614984.9,2623027.2,2631862.4,2639566.0,2655660.5,2662819.7,2668985.7,2673095.7,2679101.7,2686806.5,2691124.4,2695462.1,2700793.7,2709164.4,2718528.7,2725694.5,2733750.7,2741172.1,2764372.8,2770458.7,2776158.4,2783394.8,2795456.9,2805002.6,2809595.7,2818614.6,2824614.7,2829720.6,2837836.9,2842445.3,2845348.8,2858263.3,2864437.1,2882135.5,2888577.1,2895675.6,2903726.4,2910055.9,2917537.9,2930674.9,2940702.5,2952531.4,2958828.4,2964618.6,2972033.2,2976860.1,2982507.6,2987136.6,2994160.7,3000171.6,3026458.2,3036880.8,3041443.2,3046669.0,3051709.5,3057869.0,3065716.1,3076765.5,3083548.7,3090379.1,3095349.6,3099581.6,3103081.9,3110459.7,3115692.4,3122087.7,3129918.5,3137235.0,3140853.7,3150492.3,3157987.4,3161906.9,3172202.1,3185584.4,3195831.2,3202154.0,3208980.5,3211469.6,3215566.1,3221968.6,3226703.9,3232366.7,3237668.9,3242116.4,3246871.6,3252098.0,3257999.9,3264543.9,3273572.1,3289350.8,3297905.5,3304175.1,3310289.9,3314012.1,3317545.5,3321954.3,3328058.2,3334295.5,3336910.4,3349786.1,3358466.7,3366920.6,3371510.6,3377846.6,3382790.7,3391434.9,3399177.9,3405620.3,3410148.3,3421097.3,3427066.1,3431350.3,3436623.6,3440872.7,3447639.1,3451572.3,3456589.7,3463932.2,3474423.5,3479509.1,3486102.1,3490460.1,3503022.7,3512156.2,3522451.5,3546923.1,3553728.5,3558489.9,3562101.9,3571261.6,3578662.9,3587803.1,3594317.2,3600535.9,3610698.9,3614895.4,3622825.2,3630477.1,3646936.6,3660580.0,3668533.0,3679674.5,3689652.0,3699028.0,3707595.2,3739590.7,3756142.6,3785548.6,3814771.7,3831915.4,3842388.3,3856945.3,3882549.3,3895840.5,3912381.6,3935988.8,3947718.1,3968180.8,3977931.4,3992621.9,4008606.7,4024116.6,4038461.6,4053410.1,4088812.8,4110113.0,4136474.4,4149909.9,4160391.5,4193302.9,4214435.3,4230664.1,4247239.5,4262846.9,4277921.6,4292535.5,4304580.9,4325014.3,4347453.9,4368913.1,4398972.3,4420579.7,4436887.1,4452253.9,4490299.1,4511005.1,4543949.6,4572999.0,4627900.1,4676060.7,4725226.8,4788800.9,4863772.6,4987562.9],"abs_move_pct":[0.8878,1.436,1.6743,1.5988,1.5792,1.5362,1.3324,1.357,1.6685,1.7443,1.9022,1.9398,1.7598,1.8733,1.9148,1.7239,1.831,1.821,1.7842,1.8899,1.8556,1.8353,1.9101,2.1165,2.1385,2.073,2.2605,2.274,2.5185,2.4684,2.509,2.6591,2.6064,2.6124,2.7901,2.7406,2.9276,2.9364,2.8104,2.8715,2.9274,2.8813,3.0032,2.9913,2.9284,2.9976,2.7762,2.7802,2.8695,2.9332,2.8081,2.9723,2.869,2.927,2.9766,2.9988,3.0669,2.9603,3.0593,3.2044,3.2964,3.397,3.5921,3.5559,3.5392,3.2784,3.359,3.2366,3.1,2.9171,2.9654,3.0029,2.897,2.8843,2.98,2.9848,2.8804,2.882,2.7979,2.8095,2.8545,2.7838,2.8356,2.9139,2.8084,2.771,2.8135,2.7171,2.738,2.8115,2.9354,3.0174,2.9314,2.9728,3.0269,3.0566,3.0502,3.0533,3.0563,3.049,2.9798,2.8993,2.9567,2.939,2.9841,3.0162,3.0948,3.0958,3.1413,3.2087,3.2642,3.271,3.2403,3.3436,3.3227,3.3388,3.4007,3.3924,3.2901,3.3069,3.3454,3.3201,3.3637,3.3466,3.3521,3.3522,3.3872,3.4183,3.4048,3.4287,3.41,3.2861,3.2864,3.2537,3.1511,3.1866,3.1922,3.2851,3.1911,3.0958,3.1318,3.1262,3.1354,3.0983,3.0638,3.1066,3.1526,3.1633,3.2067,3.3074,3.2681,3.3606,3.32,3.403,3.4325,3.3968,3.4029,3.4417,3.3939,3.4953,3.5031,3.4873,3.4951,3.5351,3.5907,3.5901,3.6402,3.6127,3.7155,3.5994,3.5565,3.6088,3.6684,3.6801,3.714,3.6303,3.7181,3.6122,3.7121,3.6163,3.6028,3.6443,3.6267,3.6436,3.6369,3.6326,3.6657,3.629,3.6812,3.697,3.7069,3.6681,3.6033,3.608,3.5487,3.5706,3.5474,3.5959,3.5599,3.601,3.6442,3.6738,3.6482,3.6088,3.6409,3.6249,3.6405,3.6892,3.7076,3.6851,3.6594,3.6938,3.6967,3.606,3.6166,3.6354,3.6759,3.6298,3.5953,3.5849,3.5496,3.6454,3.5765,3.554,3.4725,3.4129,3.4294,3.4513,3.4917,3.5738,3.5193,3.5742,3.6405,3.6648,3.6179,3.6854,3.7023,3.6876,3.6684,3.6504,3.6126,3.6639,3.6437,3.6409,3.6405,3.7051,3.7841,3.7643,3.7013,3.7043,3.7968,3.8269,3.7847,3.6781,3.6411,3.719,3.7198,3.7577,3.8405,3.8947,3.8844,3.892,3.9159,3.9147,3.888,3.8811,3.8527,3.8195,3.8282,3.8615,3.8732,3.8571,3.8172,3.798,3.7663,3.7176,3.784,3.8003,3.7971,3.8103,3.8524,3.8546,3.864,3.8967,3.817,3.8779,3.9985,3.9859,3.9511,3.9385,3.901,3.8439,3.8657,3.8159,3.8073,3.821,3.8291,3.8866,3.9291,3.9082,3.9872,4.0384,4.1014,4.0468,3.9752,4.0068,4.033,4.031,4.0748,4.0356,4.0246,4.0513,4.1433,4.0834,4.1116,4.0783,4.031,4.0418,4.0771,3.9581,3.9671,3.9704,3.9184,3.9373,3.9026,3.9406,3.9497,3.9156,3.8884,3.8932,3.9241,3.9441,3.9363,3.9447,3.9863,3.9778,3.9838,4.0489,4.001,3.9183,3.8668,3.6895,3.721,3.9409,3.7507,3.7436,3.7683,3.7039,3.7803,3.8165,3.9695,3.9695,3.9178,3.9811,3.9656,3.9266,3.9206,3.8914,3.882,3.9123,3.9514,3.8654,3.7514,3.7865,3.7469,3.606,3.3911,3.4706,3.5437,3.7074,3.6251,3.6769,3.6337,3.7356,3.7887,3.7848,3.8253,3.7815,3.701,3.7041,3.7733,3.8523,3.8293,3.7959,3.8586,3.8769,3.8727,3.8613,3.9292,3.9722],"open5_vol":236735.6,"days":14,"atr14":0.5409785714285713,"adv14":5518926,"avg_range_pct14":9.347,"prev_close":7.28,"prev_high":8.11,"prev_low":6.95,"high_20d":8.11,"ref_5d_high":8.11,"ref_5d_low":5.625,"ref_5d_avg_high":6.652,"ref_5d_avg_low":6.019,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":5.23,"hi":5.31,"mid":5.27,"touches":2,"last_touch_days_ago":7},{"lo":5.39,"hi":5.51,"mid":5.4385,"touches":6,"last_touch_days_ago":6},{"lo":5.62,"hi":5.75,"mid":5.6975,"touches":6,"last_touch_days_ago":3},{"lo":5.76,"hi":5.89,"mid":5.8337,"touches":4,"last_touch_days_ago":2},{"lo":5.93,"hi":6.03,"mid":5.9913,"touches":4,"last_touch_days_ago":1},{"lo":6.07,"hi":6.11,"mid":6.09,"touches":2,"last_touch_days_ago":2},{"lo":6.95,"hi":7.08,"mid":7.015,"touches":2,"last_touch_days_ago":0}],"high":8.11,"low":5.23,"atr":0.541,"sessions":14,"tol":0.1352}}