{"symbol":"LYG","for_date":"2026-03-20","built":"2026-09-30T00:25:13-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[213824.6,57837.0,60663.6,77534.9,43683.8,64923.1,41473.0,58125.2,70920.9,43142.3,71036.1,81544.3,68832.7,81192.5,85965.3,55274.3,47196.7,55861.8,51958.6,104855.2,71303.1,60760.1,106894.4,59037.6,48413.1,33812.9,71067.9,33479.1,52954.7,72132.1,166537.0,95031.1,123453.9,122294.1,59926.1,169798.2,103255.9,59274.7,100685.3,100585.9,80363.7,66291.8,102805.5,101154.6,79846.4,82884.4,108064.2,112680.6,37940.9,38712.3,118164.4,99958.4,122504.8,62167.8,95191.2,87103.3,127812.6,49547.0,41699.8,53800.1,138315.6,91829.7,64668.8,80911.9,173099.1,153039.6,108357.1,60510.5,55127.5,133306.8,96778.2,99616.6,98280.9,131923.6,134821.1,60631.6,96867.4,110434.8,47602.1,113745.3,52736.9,127161.2,85747.8,108037.2,104734.1,101266.9,74577.1,89620.8,142784.4,119576.3,134824.5,81566.9,67459.1,45245.0,89103.6,63698.0,111946.4,89095.5,53330.3,55991.1,60976.1,81088.4,54191.6,55715.6,125042.7,116306.6,27452.9,48307.9,89363.5,103701.2,104767.3,81324.4,88091.2,73162.4,68033.1,58128.9,107866.6,70284.1,44440.6,126473.0,75676.0,137774.6,89847.4,37214.3,149192.8,51947.6,56180.4,78115.9,60760.9,22150.9,47160.9,108340.0,110173.5,86265.6,86425.1,24287.3,118890.3,85092.5,68130.4,49629.7,85313.4,56841.8,71743.9,71272.7,46798.4,38736.5,120695.7,29067.3,37653.8,19565.5,45111.4,25745.9,59345.9,75150.9,26137.0,51437.1,37430.4,34991.1,55226.6,35750.7,63121.9,84556.0,56417.5,146952.9,13866.1,119694.9,39194.2,105105.0,82948.7,31910.1,68544.6,46694.1,112371.9,65144.1,50484.6,35025.3,56769.1,67033.3,38196.2,47884.1,48843.4,163098.1,73050.3,19538.9,333575.6,51126.3,29663.7,31179.4,53258.1,47833.8,65124.5,8277.1,46525.0,22272.3,19732.5,14756.5,17451.1,17539.4,23560.5,29757.1,47918.9,21110.9,25119.0,51469.0,13639.7,43669.9,34965.9,11454.5,37491.1,20723.7,39652.9,31500.4,61825.1,10694.0,50245.3,43265.2,57636.1,49716.4,33070.5,59999.1,18054.2,31356.9,29250.6,23990.6,9220.7,22234.9,16776.7,13389.5,30143.4,23857.2,38300.4,28865.6,40973.6,9654.4,11385.6,8527.6,19037.1,16338.9,13839.9,40998.4,21782.5,25911.7,29119.4,27792.6,12085.1,31161.1,16694.0,29182.0,21368.6,19893.8,28665.0,29553.3,26540.6,8757.6,7831.4,23828.8,62601.6,53018.0,23947.7,11177.3,17527.7,32810.4,20681.4,22538.3,5663.5,30672.4,15231.0,28152.1,16818.4,9865.6,15357.2,35150.5,34412.1,26016.8,22160.1,13406.6,5868.4,19949.2,41592.1,52825.3,27052.5,12626.7,42870.7,28107.7,21171.7,28272.9,15419.9,27459.8,14872.3,11338.6,26053.6,19552.5,11364.6,35061.5,28477.6,32301.9,26661.4,34720.0,19204.6,37907.3,37747.1,12323.6,14792.9,16797.0,14809.9,36049.7,33284.9,49957.9,36084.6,26400.5,33424.6,22146.3,16293.6,16319.9,14165.1,6481.9,9556.4,36720.5,48661.5,9427.1,26000.3,32104.7,4641.6,13044.0,23940.6,49496.2,17252.4,24885.1,36016.1,9578.6,19064.0,28092.3,25419.0,26472.4,27630.1,47752.4,40951.8,19579.5,49468.9,19813.8,40906.1,18616.1,25268.5,15269.0,16602.8,12988.1,14489.0,31950.5,20212.0,15203.6,27411.4,62325.1,26304.8,17770.3,15586.8,10590.6,28377.4,24431.6,42445.3,42698.5,19921.6,18285.3,58294.2,20161.2,33840.3,23635.9,45304.9,23016.1,15846.6,20947.1,62433.7,63771.1,22871.1,42425.1,27897.3,70198.4,74591.6,39361.7,87203.5,31604.4,109943.7,84931.1,30279.7,39001.6,63529.4,98525.4,160631.6,178505.1,189342.7,273526.6],"cum_vol":[213824.6,271661.6,332325.1,409860.1,453543.9,518467.0,559940.0,618065.2,688986.1,732128.4,803164.4,884708.7,953541.4,1034733.9,1120699.2,1175973.5,1223170.2,1279032.0,1330990.6,1435845.8,1507148.9,1567908.9,1674803.3,1733840.9,1782253.9,1816066.9,1887134.8,1920613.9,1973568.6,2045700.7,2212237.7,2307268.8,2430722.6,2553016.8,2612942.9,2782741.1,2885997.0,2945271.7,3045957.0,3146542.9,3226906.6,3293198.4,3396003.9,3497158.6,3577004.9,3659889.4,3767953.6,3880634.2,3918575.1,3957287.4,4075451.8,4175410.2,4297915.0,4360082.8,4455274.0,4542377.3,4670189.9,4719736.9,4761436.7,4815236.8,4953552.4,5045382.1,5110050.9,5190962.8,5364061.9,5517101.6,5625458.6,5685969.1,5741096.6,5874403.4,5971181.6,6070798.2,6169079.1,6301002.6,6435823.7,6496455.4,6593322.7,6703757.5,6751359.6,6865104.9,6917841.8,7045003.0,7130750.8,7238788.0,7343522.1,7444789.1,7519366.2,7608987.0,7751771.4,7871347.7,8006172.2,8087739.1,8155198.1,8200443.1,8289546.7,8353244.7,8465191.1,8554286.6,8607616.9,8663608.0,8724584.1,8805672.6,8859864.1,8915579.7,9040622.4,9156929.1,9184381.9,9232689.9,9322053.4,9425754.6,9530521.9,9611846.2,9699937.4,9773099.8,9841132.9,9899261.9,10007128.4,10077412.5,10121853.1,10248326.1,10324002.1,10461776.7,10551624.1,10588838.4,10738031.2,10789978.8,10846159.1,10924275.0,10985035.9,11007186.8,11054347.6,11162687.6,11272861.1,11359126.7,11445551.8,11469839.1,11588729.4,11673821.9,11741952.2,11791581.9,11876895.3,11933737.1,12005481.0,12076753.7,12123552.1,12162288.6,12282984.3,12312051.6,12349705.4,12369270.9,12414382.3,12440128.1,12499474.1,12574625.0,12600762.0,12652199.1,12689629.6,12724620.6,12779847.2,12815597.9,12878719.9,12963275.9,13019693.4,13166646.3,13180512.4,13300207.3,13339401.5,13444506.5,13527455.2,13559365.4,13627910.0,13674604.1,13786976.0,13852120.1,13902604.6,13937629.9,13994399.1,14061432.4,14099628.6,14147512.7,14196356.1,14359454.3,14432504.6,14452043.4,14785619.0,14836745.3,14866409.0,14897588.4,14950846.6,14998680.4,15063804.9,15072082.0,15118607.0,15140879.3,15160611.8,15175368.3,15192819.4,15210358.9,15233919.4,15263676.5,15311595.4,15332706.4,15357825.4,15409294.4,15422934.1,15466604.0,15501569.9,15513024.4,15550515.5,15571239.2,15610892.1,15642392.5,15704217.6,15714911.6,15765156.9,15808422.1,15866058.3,15915774.7,15948845.2,16008844.3,16026898.5,16058255.4,16087506.0,16111496.6,16120717.3,16142952.2,16159728.9,16173118.4,16203261.9,16227119.1,16265419.4,16294285.0,16335258.6,16344913.0,16356298.6,16364826.3,16383863.4,16400202.2,16414042.1,16455040.4,16476822.9,16502734.6,16531854.0,16559646.6,16571731.6,16602892.7,16619586.7,16648768.7,16670137.4,16690031.1,16718696.1,16748249.4,16774790.1,16783547.7,16791379.1,16815207.9,16877809.6,16930827.6,16954775.3,16965952.6,16983480.3,17016290.6,17036972.0,17059510.3,17065173.8,17095846.1,17111077.1,17139229.2,17156047.6,17165913.1,17181270.4,17216420.9,17250833.0,17276849.8,17299009.9,17312416.4,17318284.8,17338234.0,17379826.1,17432651.4,17459703.9,17472330.6,17515201.4,17543309.1,17564480.8,17592753.6,17608173.5,17635633.3,17650505.6,17661844.2,17687897.8,17707450.3,17718814.9,17753876.4,17782353.9,17814655.8,17841317.2,17876037.2,17895241.9,17933149.1,17970896.2,17983219.9,17998012.8,18014809.8,18029619.7,18065669.4,18098954.3,18148912.1,18184996.8,18211397.3,18244821.9,18266968.2,18283261.8,18299581.6,18313746.8,18320228.7,18329785.1,18366505.6,18415167.1,18424594.1,18450594.4,18482699.1,18487340.7,18500384.7,18524325.4,18573821.6,18591074.0,18615959.1,18651975.1,18661553.7,18680617.7,18708710.0,18734129.0,18760601.4,18788231.5,18835983.9,18876935.6,18896515.1,18945984.1,18965797.9,19006704.0,19025320.1,19050588.6,19065857.6,19082460.4,19095448.4,19109937.4,19141887.9,19162099.9,19177303.6,19204714.9,19267040.0,19293344.8,19311115.1,19326701.9,19337292.4,19365669.8,19390101.4,19432546.7,19475245.2,19495166.9,19513452.1,19571746.4,19591907.6,19625747.9,19649383.8,19694688.6,19717704.7,19733551.3,19754498.4,19816932.1,19880703.1,19903574.2,19945999.4,19973896.6,20044095.0,20118686.6,20158048.4,20245251.9,20276856.2,20386799.9,20471731.0,20502010.7,20541012.3,20604541.6,20703067.0,20863698.6,21042203.7,21231546.4,21505073.1],"abs_move_pct":[0.0688,0.1241,0.1631,0.1862,0.2097,0.2755,0.2734,0.307,0.3154,0.2983,0.3405,0.27,0.2684,0.2832,0.2914,0.3517,0.3776,0.4242,0.4001,0.3696,0.4071,0.3739,0.4013,0.3724,0.4269,0.4373,0.4623,0.4798,0.4939,0.4783,0.446,0.4341,0.4855,0.4945,0.4447,0.5212,0.5242,0.581,0.6348,0.5885,0.6094,0.6163,0.5632,0.5454,0.5001,0.4742,0.4903,0.5044,0.501,0.45,0.446,0.4679,0.4723,0.4514,0.4621,0.4473,0.4824,0.4769,0.4711,0.4791,0.4402,0.4096,0.4179,0.4401,0.4636,0.4442,0.4523,0.4727,0.4646,0.4703,0.4466,0.4738,0.5124,0.5032,0.4666,0.4913,0.4635,0.4987,0.5187,0.5269,0.5186,0.488,0.5259,0.5128,0.5274,0.4691,0.5269,0.4787,0.514,0.5416,0.5349,0.5488,0.5388,0.5755,0.604,0.6419,0.6568,0.6519,0.6789,0.6713,0.6408,0.6417,0.6394,0.6445,0.6521,0.6506,0.6566,0.6799,0.7079,0.6967,0.6887,0.6976,0.7059,0.6899,0.7041,0.6837,0.6842,0.6672,0.6664,0.7011,0.7039,0.6569,0.6398,0.6488,0.6844,0.6744,0.7286,0.7322,0.7291,0.6916,0.7505,0.7389,0.7447,0.776,0.7839,0.7654,0.8119,0.7865,0.8051,0.7978,0.7883,0.8137,0.8143,0.8195,0.7905,0.7661,0.7992,0.826,0.8532,0.8157,0.8258,0.792,0.8184,0.8367,0.8608,0.8727,0.8731,0.8848,0.8597,0.8603,0.8724,0.8631,0.8937,0.8927,0.8796,0.8841,0.8867,0.8978,0.903,0.9089,0.9603,0.9164,0.9619,0.9925,0.9422,0.9637,0.9827,0.9813,0.971,0.9918,1.0191,0.9938,0.9975,0.9538,0.9778,0.9434,0.9262,0.9342,0.9112,0.9485,0.9086,0.9291,0.9452,0.9348,0.9513,0.9384,0.9518,0.9488,0.9415,0.9502,0.9234,0.9173,0.8963,0.9205,0.9239,0.9401,0.9412,0.9654,0.9488,0.9351,0.9469,0.9437,0.9582,0.9523,0.9638,0.9803,0.9574,0.955,0.9537,0.9682,0.9434,0.9617,0.957,0.9442,1.0034,0.9589,1.0024,1.0145,1.0343,1.0534,1.0293,1.0389,1.0372,1.0549,1.0387,1.0502,1.0535,1.0463,1.0404,1.0336,1.0313,1.0628,1.0129,1.0534,1.0476,1.0048,1.0294,1.0199,1.024,0.9897,0.9841,1.0037,1.0011,1.0127,1.0247,1.0083,1.0286,1.0209,1.0465,1.0435,1.0635,1.0657,1.086,1.0817,1.0687,1.0364,1.0231,1.0799,1.0617,1.0549,1.047,1.0308,1.0113,1.0035,0.9966,1.038,1.0261,1.0265,0.9976,1.0098,1.0265,1.0356,1.0512,1.025,1.0027,1.0309,1.0172,1.001,0.9973,0.9926,1.0139,1.0546,1.0165,1.0048,0.9858,0.9938,1.0007,1.0194,1.0188,0.9988,1.0113,1.0345,1.0372,1.0214,1.0295,0.9905,0.9701,1.0171,1.0168,1.0083,0.9835,1.0037,0.9994,0.9944,1.0074,0.9964,1.0002,1.0139,1.0575,1.0253,1.0003,1.022,1.0506,1.025,1.0442,1.0362,1.0641,1.0507,1.0661,1.0678,1.0436,1.072,1.1268,1.1005,1.0953,1.1218,1.0841,1.1024,1.0875,1.074,1.0635,1.0745,1.0882,1.043,1.073,1.0778,1.0684,1.098,1.0558,1.0879,1.1108,1.1302,1.0947,1.1011,1.1173,1.0956,1.1032,1.127,1.1542,1.1502,1.1431,1.1675,1.1686,1.1556,1.2002,1.1973,1.1816,1.2044,1.217,1.2057,1.2535,1.2034,1.212,1.242,1.244,1.2564,1.2799,1.2845,1.2933,1.2898,1.2424,1.2501,1.249,1.2349,1.246,1.2622,1.28,1.2621,1.2735,1.3008],"open5_vol":453543.9,"days":14,"atr14":0.1699714285714285,"adv14":22103479,"avg_range_pct14":2.554,"prev_close":5.07,"prev_high":5.105,"prev_low":4.91,"high_20d":5.815,"ref_5d_high":5.23,"ref_5d_low":4.91,"ref_5d_avg_high":5.174,"ref_5d_avg_low":5.052,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":5.055,"hi":5.0904,"mid":5.0751,"touches":3,"last_touch_days_ago":3},{"lo":5.1001,"hi":5.11,"mid":5.105,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.19,"mid":5.1616,"touches":5,"last_touch_days_ago":2},{"lo":5.205,"hi":5.23,"mid":5.2205,"touches":4,"last_touch_days_ago":1},{"lo":5.26,"hi":5.29,"mid":5.275,"touches":2,"last_touch_days_ago":6},{"lo":5.3101,"hi":5.35,"mid":5.33,"touches":5,"last_touch_days_ago":7},{"lo":5.3701,"hi":5.395,"mid":5.3826,"touches":2,"last_touch_days_ago":6}],"high":5.5,"low":4.91,"atr":0.17,"sessions":14,"tol":0.0425}}