{"symbol":"LWLG","for_date":"2026-03-20","built":"2026-09-30T00:25:13-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[200865.2,96162.1,35555.1,50604.0,71892.9,67715.4,60828.6,50638.1,39588.0,60440.8,43397.9,45194.1,32820.4,41577.1,42369.9,80761.6,67236.6,64053.5,55372.4,47049.7,27790.1,55039.3,46898.8,49310.2,42276.3,27008.1,36221.4,31383.6,23918.4,29537.9,30503.8,46686.4,34632.6,32710.9,30850.1,32389.2,33738.4,29611.6,27169.9,26878.3,21952.1,22867.1,20158.9,13960.9,7950.5,28300.6,18105.8,50134.7,25027.6,19475.5,25619.1,25833.4,25955.4,18608.6,15983.6,23162.7,17895.6,20218.4,30286.4,13350.1,25893.6,51927.9,21222.6,24580.3,28124.2,19260.0,22451.5,17584.8,16131.1,15127.7,10667.4,22439.8,13354.2,9532.4,13611.4,20449.8,31171.8,16781.2,25995.8,16630.4,16042.9,12594.9,11611.8,16879.7,17865.9,16660.4,17436.6,15949.1,11275.4,10429.9,16367.3,17561.5,10798.1,10642.0,12079.6,9750.4,15695.6,8349.1,10478.9,11244.9,8353.6,17643.6,11559.1,9085.7,11648.1,11920.8,10406.0,9703.6,14084.4,13831.2,9018.4,10867.8,15287.7,7944.1,7531.7,6626.4,17360.8,7354.4,13251.4,14861.8,14032.1,7952.9,13740.4,9107.3,16320.9,8812.7,14198.8,10906.6,10495.5,17837.9,27422.8,21474.4,14140.1,20878.8,13803.3,18506.4,14391.1,12108.2,10263.8,6635.3,8614.7,10313.2,13036.6,9965.3,11031.7,12348.5,15852.1,9086.9,13034.8,7835.1,9730.6,7364.9,8432.9,6056.8,5830.3,10642.5,13404.7,6646.2,6615.4,12359.4,11374.8,6225.4,7459.3,10425.8,8708.8,7885.1,6809.5,8142.3,9233.7,9956.1,5643.2,8150.7,15314.3,13685.9,6294.6,13670.4,12939.0,6492.6,9345.1,14801.0,6899.3,11449.2,11624.6,6567.7,6010.0,8179.6,11801.6,7106.1,5544.9,7888.6,15135.6,15003.1,12770.0,9829.1,10919.6,9291.2,11746.5,11669.1,10612.9,21996.3,19203.6,17868.6,15964.9,18470.4,9394.4,25580.4,17930.9,12108.3,22180.2,15988.1,14811.6,19146.6,9869.4,13102.2,8914.9,5900.6,9968.8,10395.6,13753.8,8385.4,7479.3,7572.0,5969.4,7234.7,16668.2,5073.3,6096.3,9843.3,6173.9,5187.6,8006.0,6084.3,4933.4,6780.6,7866.4,8185.4,11074.1,10287.3,7559.6,24004.2,7038.2,8303.8,7107.3,5567.4,7045.1,9235.4,10031.1,8401.8,7698.3,7808.4,7409.2,8526.1,10528.1,8642.8,7695.7,7668.6,10340.1,4802.8,11396.2,7649.5,2866.9,5663.7,6280.1,7368.3,4541.7,8079.3,4053.6,9502.1,13462.7,5492.4,6094.6,9352.9,6861.9,5842.1,10981.4,8091.4,5870.7,13158.4,12564.7,6875.5,6596.1,8731.7,5663.5,8482.9,7353.9,8291.9,5771.4,6059.6,13321.2,14191.0,8626.7,9871.9,9345.6,10682.4,5986.4,5817.5,6582.1,7972.2,4388.9,5694.1,7502.9,12473.1,8126.6,7853.4,8171.4,11541.9,9266.1,7349.8,9881.8,10483.5,8822.1,8117.7,5855.5,7478.5,4069.5,6731.1,6965.3,5617.0,5002.2,9157.4,7864.1,13660.4,7000.9,7869.3,5428.6,8719.6,8995.2,17491.0,13285.1,10120.1,15363.0,15202.1,8933.9,15748.2,12223.0,8051.6,9543.0,7648.0,9568.6,10549.8,18357.5,11651.1,11402.1,12270.0,7336.1,13281.4,9971.4,7350.9,10467.9,7848.9,8352.2,11250.6,9606.0,7539.0,8309.1,6261.6,15278.4,14271.2,12009.8,15753.6,14124.3,9452.6,10772.8,9382.6,9339.5,8392.4,15473.4,6481.5,11966.7,10366.2,11653.9,13768.8,12184.7,14082.6,8225.0,14257.1,14341.3,12739.7,12881.3,11047.5,22048.7,17115.7,19268.4,16770.2,38631.6,23430.2,42594.8,29326.6,46746.6,71521.8],"cum_vol":[200865.2,297027.4,332582.5,383186.5,455079.4,522794.9,583623.4,634261.5,673849.5,734290.3,777688.1,822882.3,855702.7,897279.8,939649.6,1020411.2,1087647.9,1151701.4,1207073.7,1254123.4,1281913.6,1336952.9,1383851.6,1433161.9,1475438.1,1502446.3,1538667.6,1570051.3,1593969.7,1623507.6,1654011.4,1700697.9,1735330.4,1768041.3,1798891.4,1831280.6,1865019.0,1894630.6,1921800.5,1948678.8,1970630.9,1993498.1,2013657.0,2027617.9,2035568.4,2063869.1,2081974.9,2132109.6,2157137.1,2176612.6,2202231.7,2228065.1,2254020.6,2272629.1,2288612.8,2311775.5,2329671.1,2349889.4,2380175.9,2393526.0,2419419.6,2471347.5,2492570.1,2517150.4,2545274.6,2564534.6,2586986.1,2604570.9,2620702.0,2635829.7,2646497.1,2668936.9,2682291.1,2691823.5,2705434.9,2725884.7,2757056.5,2773837.7,2799833.5,2816463.9,2832506.8,2845101.6,2856713.4,2873593.1,2891459.1,2908119.5,2925556.1,2941505.2,2952780.6,2963210.4,2979577.7,2997139.2,3007937.4,3018579.4,3030658.9,3040409.4,3056104.9,3064454.0,3074932.9,3086177.8,3094531.4,3112175.1,3123734.2,3132819.9,3144468.1,3156388.9,3166794.9,3176498.4,3190582.9,3204414.1,3213432.4,3224300.2,3239587.9,3247532.1,3255063.8,3261690.2,3279051.0,3286405.4,3299656.8,3314518.6,3328550.6,3336503.6,3350244.0,3359351.3,3375672.1,3384484.9,3398683.6,3409590.2,3420085.7,3437923.6,3465346.4,3486820.8,3500960.9,3521839.7,3535643.0,3554149.4,3568540.5,3580648.7,3590912.5,3597547.8,3606162.5,3616475.7,3629512.4,3639477.6,3650509.4,3662857.9,3678709.9,3687796.9,3700831.6,3708666.7,3718397.3,3725762.1,3734195.0,3740251.8,3746082.1,3756724.6,3770129.3,3776775.5,3783390.9,3795750.4,3807125.1,3813350.5,3820809.8,3831235.6,3839944.4,3847829.5,3854639.0,3862781.3,3872015.0,3881971.1,3887614.4,3895765.1,3911079.4,3924765.3,3931059.9,3944730.2,3957669.2,3964161.8,3973506.9,3988307.9,3995207.2,4006656.4,4018281.0,4024848.7,4030858.7,4039038.4,4050840.0,4057946.1,4063490.9,4071379.5,4086515.1,4101518.3,4114288.3,4124117.4,4135036.9,4144328.1,4156074.6,4167743.7,4178356.6,4200352.9,4219556.5,4237425.1,4253390.1,4271860.4,4281254.9,4306835.2,4324766.1,4336874.4,4359054.6,4375042.7,4389854.3,4409000.9,4418870.2,4431972.4,4440887.3,4446787.9,4456756.7,4467152.4,4480906.1,4489291.6,4496770.9,4504342.9,4510312.3,4517547.0,4534215.2,4539288.5,4545384.8,4555228.1,4561402.0,4566589.6,4574595.6,4580679.9,4585613.4,4592393.9,4600260.4,4608445.7,4619519.9,4629807.1,4637366.8,4661371.0,4668409.2,4676713.0,4683820.3,4689387.7,4696432.8,4705668.1,4715699.3,4724101.1,4731799.4,4739607.8,4747017.0,4755543.1,4766071.3,4774714.1,4782409.8,4790078.4,4800418.5,4805221.3,4816617.5,4824267.0,4827133.9,4832797.6,4839077.6,4846445.9,4850987.6,4859066.9,4863120.6,4872622.7,4886085.4,4891577.9,4897672.4,4907025.4,4913887.2,4919729.3,4930710.7,4938802.1,4944672.9,4957831.2,4970395.9,4977271.4,4983867.5,4992599.2,4998262.7,5006745.6,5014099.5,5022391.4,5028162.7,5034222.4,5047543.6,5061734.6,5070361.3,5080233.1,5089578.7,5100261.1,5106247.4,5112064.9,5118647.0,5126619.2,5131008.1,5136702.2,5144205.1,5156678.2,5164804.8,5172658.2,5180829.6,5192371.5,5201637.6,5208987.4,5218869.1,5229352.6,5238174.7,5246292.4,5252147.9,5259626.4,5263695.9,5270427.1,5277392.4,5283009.4,5288011.6,5297168.9,5305033.1,5318693.4,5325694.3,5333563.6,5338992.2,5347711.9,5356707.1,5374198.1,5387483.2,5397603.4,5412966.4,5428168.4,5437102.3,5452850.5,5465073.5,5473125.1,5482668.1,5490316.1,5499884.7,5510434.5,5528792.0,5540443.1,5551845.3,5564115.3,5571451.4,5584732.7,5594704.1,5602054.9,5612522.8,5620371.7,5628723.9,5639974.5,5649580.5,5657119.5,5665428.6,5671690.1,5686968.5,5701239.7,5713249.5,5729003.1,5743127.4,5752579.9,5763352.7,5772735.3,5782074.8,5790467.1,5805940.6,5812422.1,5824388.8,5834755.0,5846408.9,5860177.6,5872362.4,5886445.0,5894670.0,5908927.1,5923268.4,5936008.1,5948889.4,5959936.9,5981985.6,5999101.4,6018369.7,6035139.9,6073771.5,6097201.7,6139796.5,6169123.1,6215869.8,6287391.6],"abs_move_pct":[1.6621,2.2522,2.74,2.7386,3.4246,3.899,3.8039,4.0273,3.8554,3.414,3.9479,3.9185,3.7678,3.809,4.0159,4.189,4.778,4.8236,5.0933,5.0491,5.318,5.1382,5.0813,5.1133,4.9505,4.9764,4.8245,4.8955,5.01,4.73,4.2741,4.6107,4.4033,4.4814,4.3172,4.6547,5.1378,5.1921,4.8896,5.1504,4.6568,4.9494,5.2696,5.0437,4.9982,4.9499,5.0279,4.8041,4.6282,4.5428,4.7136,4.2556,4.3016,4.2692,4.2987,4.2653,4.409,4.3479,4.4375,4.4813,4.9297,5.1482,5.2015,5.467,5.1125,5.1855,5.3382,5.3332,5.4505,5.4755,5.3717,5.4319,5.4731,5.4492,5.6761,5.7556,5.7595,5.6868,5.9077,5.7494,5.7681,5.8813,6.0524,5.9616,5.9578,6.1574,6.0072,6.0263,6.0356,5.8734,5.824,5.9326,5.7725,5.8822,6.045,6.0654,5.8125,5.913,5.7907,5.6654,5.835,5.9003,5.8836,5.913,6.0155,5.9552,6.0276,6.082,6.3254,6.1575,6.1048,6.1337,6.1014,5.9139,5.8429,5.7443,5.5178,5.5821,5.6513,5.5891,5.6246,5.5851,5.4987,5.4693,5.6466,5.6552,5.4995,5.5293,5.5548,5.4459,5.5745,5.7406,5.5299,5.7239,5.7304,5.6496,5.6442,5.6823,5.8045,5.7567,5.7831,5.9295,5.8902,6.0721,6.207,6.2809,6.3195,6.2824,6.3781,6.3144,6.3184,6.4633,6.3669,6.4239,6.5062,6.5347,6.4977,6.5375,6.4327,6.5794,6.6489,6.6283,6.6511,6.5101,6.4079,6.5732,6.5035,6.5184,6.6771,6.6087,6.5754,6.706,6.714,6.7535,6.7611,6.7579,6.7857,6.7871,6.8114,6.8588,6.8996,6.8852,6.8875,6.8962,6.9819,7.1025,7.3031,7.1978,7.1253,7.1333,7.2997,7.4169,7.5115,7.5072,7.5917,7.5657,7.6124,7.7501,7.8673,7.8931,7.9256,7.8819,8.0456,8.1217,8.1106,8.2747,8.3055,8.3147,8.3603,8.4256,8.3944,8.3245,8.1918,8.1078,8.0513,8.0982,8.1272,8.1215,8.0597,8.0582,8.0631,8.106,8.0821,7.9046,8.0003,7.9252,7.927,8.0687,8.0743,8.0663,8.0574,8.0331,7.9985,8.0122,8.1208,8.2005,8.0541,8.0229,8.0653,8.082,8.1017,8.1199,8.1326,8.1383,8.1124,8.0525,8.1318,7.9994,7.8959,7.9572,7.8453,7.7286,7.7669,7.789,7.7711,7.8309,7.5574,7.5252,7.5942,7.6064,7.7761,7.7527,7.7029,7.7435,7.7233,7.7426,7.7533,7.6685,7.701,7.6426,7.6737,7.5221,7.4809,7.5414,7.5034,7.4713,7.3661,7.4431,7.3931,7.4469,7.4423,7.5057,7.4844,7.4133,7.3941,7.463,7.3782,7.3943,7.4461,7.6403,7.6776,7.7294,7.6807,7.5994,7.7259,7.623,7.5345,7.4419,7.5053,7.5122,7.6229,7.5112,7.4827,7.4234,7.3974,7.3102,7.1651,7.2403,7.0794,7.1335,7.1835,7.1883,7.2372,7.2542,7.2414,7.2097,7.3292,7.3316,7.2797,7.2808,7.3065,7.4357,7.4812,7.4419,7.4459,7.47,7.4387,7.5406,7.521,7.5283,7.4819,7.5627,7.4974,7.6623,7.6713,7.4987,7.6289,7.6545,7.6633,7.7479,7.6693,7.7524,7.8096,7.7869,7.8267,7.7253,7.747,7.8317,7.9153,8.0569,8.1485,8.2304,8.1587,8.2438,8.1781,8.1133,8.0755,8.0963,8.1395,8.1818,8.1695,8.0635,7.9858,7.8797,7.8431,7.8378,7.8439,7.9264,7.8926,7.912,7.9466,7.8132,7.8694,7.8616,7.8637,7.9406,7.8725,7.8558,7.8262,7.848,7.8924,7.8745,7.8629,7.86,7.948,7.9855,7.9112,8.0706,8.2141,8.1254],"open5_vol":455079.4,"days":14,"atr14":0.8992500000000003,"adv14":7123217,"avg_range_pct14":15.065,"prev_close":7.04,"prev_high":7.06,"prev_low":6.01,"high_20d":8.04,"ref_5d_high":8.04,"ref_5d_low":6.01,"ref_5d_avg_high":7.612,"ref_5d_avg_low":6.68,"ref_5d_avg_range":0.932,"sr14":{"levels":[{"lo":4.1125,"hi":4.3,"mid":4.1971,"touches":4,"last_touch_days_ago":6},{"lo":4.36,"hi":4.535,"mid":4.4588,"touches":4,"last_touch_days_ago":7},{"lo":4.922,"hi":5.14,"mid":5.0514,"touches":5,"last_touch_days_ago":6},{"lo":5.63,"hi":5.65,"mid":5.64,"touches":2,"last_touch_days_ago":11},{"lo":5.9,"hi":6.01,"mid":5.955,"touches":2,"last_touch_days_ago":0},{"lo":6.5,"hi":6.68,"mid":6.59,"touches":2,"last_touch_days_ago":1},{"lo":7.06,"hi":7.11,"mid":7.09,"touches":3,"last_touch_days_ago":0},{"lo":7.55,"hi":7.6999,"mid":7.6275,"touches":4,"last_touch_days_ago":1}],"high":8.04,"low":3.84,"atr":0.8993,"sessions":14,"tol":0.2248}}