{"symbol":"IWM","for_date":"2026-03-20","built":"2026-09-30T00:25:13-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[704477.4,409563.4,351256.9,284881.5,276880.9,290277.8,306515.6,262921.0,244651.1,257691.6,278606.2,232315.2,216385.7,277763.6,200536.0,238380.9,228161.1,221619.4,215854.1,204082.1,216667.1,222614.9,194837.1,160757.9,169762.5,165164.4,197629.6,181971.7,165165.5,186452.9,304986.3,208877.2,210344.4,194268.4,149801.6,191011.1,187223.0,180064.7,155856.9,180655.4,169651.9,151131.4,160426.9,143614.4,143996.1,187278.1,166165.1,186635.6,151704.9,176897.3,210042.7,175554.5,183122.9,166553.3,159246.4,143646.6,136305.7,138117.1,139140.6,145660.3,227478.6,175432.1,155568.8,149025.7,151241.6,141975.5,134443.9,113303.2,132154.2,126640.6,138733.0,139321.7,143372.6,115092.4,141322.5,129641.7,180958.6,135426.1,126793.0,134996.6,126858.1,134424.2,161104.3,111299.0,112090.2,111835.3,128403.0,100348.6,89182.7,99871.4,166345.0,103413.5,124203.0,139162.6,122328.6,154585.0,126936.7,103927.5,103881.9,114909.9,143671.9,170653.5,129018.9,119261.9,117608.7,135352.4,128770.9,116900.1,117232.1,98728.4,105009.8,109512.6,100845.0,109409.5,132839.1,84308.1,129730.5,121921.3,100004.3,119283.1,108324.8,118444.4,98765.4,98537.5,139624.5,120201.1,131035.3,142951.4,137067.1,105105.8,114359.1,101848.6,107533.4,147086.4,120058.6,111089.6,124206.9,148005.2,107478.3,81295.3,104164.3,97917.7,99419.4,84795.0,96159.6,106879.4,127892.7,130969.4,93459.8,69227.9,85511.4,96328.4,97785.8,98523.9,100369.4,98605.3,89192.4,94419.7,106582.5,88412.4,141248.0,79826.7,121831.6,94274.6,80598.9,98910.7,113770.4,86915.3,75152.4,75224.6,111812.4,103719.9,112307.2,84154.3,69281.4,94821.4,119895.3,89350.8,102951.5,81912.4,120390.3,125039.9,99014.1,103230.4,86685.1,96665.6,83936.7,112544.3,108159.2,86602.9,68116.1,85209.1,119634.7,85821.0,104849.8,72807.8,86502.9,66641.2,70368.6,82039.4,84859.2,90247.7,82454.4,70619.0,75929.3,80815.6,83523.0,60145.9,72747.9,53521.9,97768.5,88306.6,222576.4,75228.4,70478.3,71001.5,69693.6,66032.4,61522.1,66397.1,69104.6,86093.9,101348.6,73513.9,95220.1,81689.3,105748.4,69748.4,71518.7,67275.2,81280.4,71957.6,77656.8,94301.1,65150.4,89137.1,81299.4,72574.3,53434.5,58074.0,90369.1,87847.1,83720.9,75610.7,66351.2,89981.3,80085.4,88345.9,127751.5,89758.7,106968.1,105380.9,95006.3,86182.1,73510.8,77934.9,116183.9,74965.4,88620.1,103402.6,82745.9,71688.1,80402.1,62091.4,62919.4,100348.0,58849.9,59535.6,71143.0,107158.4,76515.8,65389.7,66785.1,59746.9,61943.7,60395.3,84550.4,67042.6,70377.2,57598.4,82995.9,83646.1,73935.5,105170.9,97462.4,111356.1,97749.6,109756.5,99231.1,112091.3,136665.8,97258.4,97130.5,94905.6,85070.4,83049.6,87656.9,102328.7,81709.8,94461.3,108588.7,89602.9,75480.4,91612.3,108174.1,98993.8,119963.4,106089.4,97862.0,102857.8,129002.5,93638.6,76212.5,114144.2,87634.4,94896.8,81213.6,88471.7,70662.2,86999.4,77643.1,86761.1,127606.0,81784.8,75180.9,73364.1,67502.3,79420.9,109633.6,84116.6,115342.4,98714.9,110905.6,113027.3,120365.1,133863.9,145962.6,150461.4,152797.1,138968.3,169553.4,135022.4,141586.1,116225.9,89791.3,112526.6,106469.8,113194.5,93367.6,141407.3,193497.0,205988.3,118600.2,140363.6,154947.1,136724.8,143258.4,139390.7,154514.0,168576.1,144957.8,139629.3,126715.9,135021.9,139623.6,167969.2,112717.5,127750.6,138032.1,150788.1,193824.1,152647.0,185123.9,143149.1,126907.5,134071.3,129656.8,128664.0,124373.5,168642.7,286953.5,203564.9,221370.6,190646.7,254954.1,314618.5,260714.6,284027.6,406025.3,821811.1],"cum_vol":[704477.4,1114040.8,1465297.6,1750179.1,2027060.1,2317337.9,2623853.4,2886774.4,3131425.6,3389117.2,3667723.4,3900038.6,4116424.4,4394187.9,4594723.9,4833104.9,5061265.9,5282885.3,5498739.4,5702821.5,5919488.6,6142103.5,6336940.6,6497698.5,6667461.0,6832625.4,7030255.0,7212226.7,7377392.2,7563845.1,7868831.4,8077708.6,8288053.1,8482321.4,8632123.0,8823134.1,9010357.1,9190421.8,9346278.7,9526934.1,9696586.0,9847717.4,10008144.3,10151758.6,10295754.7,10483032.9,10649197.9,10835833.6,10987538.5,11164435.8,11374478.5,11550033.0,11733155.9,11899709.2,12058955.6,12202602.3,12338908.0,12477025.1,12616165.7,12761826.0,12989304.6,13164736.7,13320305.5,13469331.2,13620572.8,13762548.3,13896992.2,14010295.4,14142449.6,14269090.3,14407823.3,14547145.0,14690517.6,14805610.0,14946932.5,15076574.2,15257532.8,15392958.9,15519751.9,15654748.4,15781606.5,15916030.7,16077135.0,16188434.0,16300524.2,16412359.5,16540762.5,16641111.1,16730293.9,16830165.3,16996510.3,17099923.8,17224126.8,17363289.4,17485618.0,17640203.0,17767139.7,17871067.2,17974949.1,18089859.0,18233530.9,18404184.4,18533203.4,18652465.3,18770074.0,18905426.4,19034197.4,19151097.4,19268329.6,19367058.0,19472067.8,19581580.4,19682425.4,19791834.9,19924674.0,20008982.1,20138712.6,20260633.9,20360638.1,20479921.2,20588246.0,20706690.4,20805455.8,20903993.3,21043617.8,21163818.9,21294854.1,21437805.5,21574872.6,21679978.4,21794337.4,21896186.0,22003719.4,22150805.9,22270864.5,22381954.1,22506161.1,22654166.3,22761644.6,22842939.9,22947104.1,23045021.9,23144441.3,23229236.3,23325395.9,23432275.3,23560168.0,23691137.4,23784597.1,23853825.0,23939336.4,24035664.8,24133450.6,24231974.4,24332343.8,24430949.1,24520141.5,24614561.2,24721143.7,24809556.1,24950804.1,25030630.9,25152462.5,25246737.1,25327336.0,25426246.7,25540017.1,25626932.4,25702084.8,25777309.4,25889121.9,25992841.8,26105149.0,26189303.3,26258584.7,26353406.1,26473301.4,26562652.2,26665603.7,26747516.1,26867906.4,26992946.3,27091960.4,27195190.9,27281875.9,27378541.5,27462478.2,27575022.5,27683181.7,27769784.6,27837900.7,27923109.9,28042744.6,28128565.6,28233415.4,28306223.1,28392726.1,28459367.3,28529735.9,28611775.3,28696634.5,28786882.2,28869336.6,28939955.6,29015884.9,29096700.4,29180223.4,29240369.3,29313117.1,29366639.1,29464407.6,29552714.1,29775290.5,29850518.9,29920997.1,29991998.6,30061692.3,30127724.7,30189246.9,30255644.0,30324748.6,30410842.5,30512191.1,30585705.1,30680925.1,30762614.4,30868362.8,30938111.1,31009629.9,31076905.1,31158185.4,31230143.1,31307799.9,31402101.0,31467251.4,31556388.5,31637687.9,31710262.2,31763696.7,31821770.7,31912139.9,31999987.0,32083707.9,32159318.6,32225669.8,32315651.1,32395736.5,32484082.4,32611833.9,32701592.6,32808560.7,32913941.6,33008947.9,33095129.9,33168640.7,33246575.6,33362759.5,33437724.9,33526344.9,33629747.5,33712493.4,33784181.5,33864583.6,33926675.1,33989594.5,34089942.5,34148792.4,34208327.9,34279470.9,34386629.3,34463145.1,34528534.8,34595319.9,34655066.7,34717010.4,34777405.7,34861956.1,34928998.7,34999375.9,35056974.3,35139970.1,35223616.2,35297551.7,35402722.6,35500185.1,35611541.1,35709290.8,35819047.3,35918278.4,36030369.6,36167035.4,36264293.9,36361424.4,36456330.0,36541400.4,36624450.1,36712107.0,36814435.7,36896145.5,36990606.8,37099195.5,37188798.4,37264278.7,37355891.0,37464065.1,37563058.9,37683022.4,37789111.8,37886973.8,37989831.6,38118834.1,38212472.6,38288685.1,38402829.4,38490463.7,38585360.5,38666574.1,38755045.8,38825708.0,38912707.4,38990350.6,39077111.7,39204717.7,39286502.5,39361683.4,39435047.6,39502549.9,39581970.7,39691604.3,39775720.9,39891063.3,39989778.1,40100683.7,40213711.0,40334076.1,40467940.1,40613902.7,40764364.1,40917161.3,41056129.6,41225683.0,41360705.4,41502291.4,41618517.3,41708308.6,41820835.1,41927304.9,42040499.4,42133867.0,42275274.3,42468771.3,42674759.6,42793359.8,42933723.4,43088670.6,43225395.4,43368653.7,43508044.4,43662558.4,43831134.5,43976092.3,44115721.6,44242437.4,44377459.4,44517082.9,44685052.1,44797769.6,44925520.3,45063552.4,45214340.6,45408164.6,45560811.6,45745935.6,45889084.7,46015992.2,46150063.5,46279720.3,46408384.3,46532757.8,46701400.5,46988354.0,47191918.9,47413289.5,47603936.2,47858890.4,48173508.9,48434223.5,48718251.1,49124276.4,49946087.6],"abs_move_pct":[0.1519,0.1526,0.1587,0.1512,0.2165,0.275,0.272,0.2703,0.2542,0.2877,0.3037,0.3154,0.3619,0.3738,0.3876,0.4172,0.4112,0.4187,0.3737,0.42,0.4208,0.4273,0.4354,0.4835,0.5047,0.4954,0.5053,0.4961,0.5338,0.5238,0.4157,0.4214,0.4434,0.4254,0.406,0.4844,0.4439,0.4556,0.4794,0.4478,0.4831,0.4739,0.4562,0.4742,0.4776,0.4572,0.4465,0.4549,0.4887,0.4856,0.5131,0.5153,0.4906,0.4723,0.491,0.4866,0.5376,0.537,0.5368,0.5215,0.5376,0.5206,0.5148,0.4934,0.5142,0.5462,0.5546,0.5674,0.5568,0.5651,0.5635,0.5772,0.5666,0.5899,0.5782,0.554,0.547,0.5579,0.5787,0.6082,0.6111,0.6063,0.6034,0.5787,0.5829,0.6181,0.6437,0.6487,0.6451,0.642,0.6551,0.6498,0.6532,0.6344,0.6391,0.6145,0.6325,0.6039,0.5813,0.5861,0.5704,0.5346,0.5201,0.5151,0.4954,0.5372,0.5639,0.5465,0.5353,0.5418,0.5274,0.5135,0.5216,0.5557,0.5482,0.5501,0.5278,0.5139,0.4986,0.5327,0.5401,0.5182,0.5055,0.4947,0.4976,0.5128,0.5373,0.525,0.5251,0.5014,0.5407,0.5648,0.5768,0.5927,0.5743,0.5745,0.6067,0.5711,0.591,0.5923,0.563,0.5705,0.5713,0.5833,0.5378,0.5609,0.5777,0.5842,0.6007,0.5929,0.6007,0.5811,0.6067,0.6002,0.6034,0.6056,0.6187,0.6174,0.6057,0.6184,0.5968,0.6053,0.6176,0.6194,0.6179,0.6184,0.6259,0.6272,0.6309,0.6367,0.6213,0.6302,0.62,0.6232,0.6461,0.665,0.6814,0.6836,0.682,0.6744,0.6727,0.6652,0.6556,0.6586,0.6851,0.6955,0.7082,0.6597,0.6682,0.6829,0.7099,0.7004,0.7037,0.7107,0.7292,0.7406,0.7389,0.744,0.739,0.7292,0.6839,0.6915,0.7035,0.6973,0.7025,0.7128,0.7234,0.7068,0.7273,0.7317,0.7346,0.7191,0.7008,0.7111,0.6975,0.7083,0.7182,0.7099,0.6948,0.6826,0.6946,0.6802,0.6406,0.6278,0.6352,0.6348,0.6471,0.6444,0.6602,0.6533,0.6472,0.646,0.6441,0.6524,0.642,0.6527,0.6712,0.6611,0.6536,0.6639,0.6741,0.6824,0.682,0.6713,0.6552,0.6616,0.6812,0.6911,0.6894,0.6794,0.6579,0.6697,0.6499,0.663,0.6473,0.6758,0.6782,0.6737,0.7048,0.7145,0.7096,0.7202,0.7468,0.7379,0.751,0.7292,0.7436,0.7401,0.7376,0.7338,0.7353,0.7413,0.7285,0.7263,0.7338,0.7293,0.7352,0.7128,0.7244,0.718,0.7212,0.7516,0.7688,0.7668,0.7181,0.7596,0.7399,0.7178,0.6887,0.7006,0.7065,0.6856,0.6998,0.7031,0.6709,0.6872,0.701,0.7023,0.6875,0.681,0.6985,0.6994,0.7221,0.7036,0.7255,0.7018,0.7062,0.7454,0.7299,0.7252,0.7246,0.7285,0.7278,0.708,0.7062,0.7224,0.7265,0.7265,0.7341,0.7376,0.7354,0.743,0.7586,0.7489,0.7631,0.7346,0.7431,0.7505,0.771,0.7773,0.7743,0.8349,0.8571,0.854,0.8333,0.8479,0.844,0.85,0.8486,0.8483,0.8345,0.8524,0.835,0.8025,0.8141,0.8334,0.8299,0.8348,0.8263,0.8643,0.8799,0.8622,0.8853,0.8832,0.8861,0.8673,0.8891,0.9143,0.9252,0.9189,0.8763,0.8963,0.8917,0.9021,0.8835,0.8691,0.8821,0.901,0.9155,0.9323,0.9347,0.9,0.9108,0.9395,0.9404,0.9483,0.9544,0.9524,0.9228,0.9199,0.8977,0.8858,0.8838,0.8918,0.8879,0.8835,0.8762,0.8824,0.8871,0.8789],"open5_vol":2027060.1,"days":14,"atr14":6.114999999999997,"adv14":53918427,"avg_range_pct14":2.083,"prev_close":247.63,"prev_high":250.085,"prev_low":242.52,"high_20d":267.33,"ref_5d_high":251.71,"ref_5d_low":242.52,"ref_5d_avg_high":250.62,"ref_5d_avg_low":246.241,"ref_5d_avg_range":4.379,"sr14":{"levels":[{"lo":244.39,"hi":245.88,"mid":245.2683,"touches":3,"last_touch_days_ago":1},{"lo":248.31,"hi":249.805,"mid":249.0763,"touches":4,"last_touch_days_ago":1},{"lo":249.94,"hi":251.465,"mid":250.536,"touches":5,"last_touch_days_ago":0},{"lo":251.71,"hi":252.4,"mid":252.055,"touches":2,"last_touch_days_ago":2},{"lo":253.2999,"hi":254.65,"mid":253.96,"touches":5,"last_touch_days_ago":6},{"lo":257.65,"hi":258.82,"mid":258.0867,"touches":3,"last_touch_days_ago":7},{"lo":260.755,"hi":261.12,"mid":260.9375,"touches":2,"last_touch_days_ago":10},{"lo":262.96,"hi":264.28,"mid":263.62,"touches":2,"last_touch_days_ago":11}],"high":264.28,"low":242.52,"atr":6.115,"sessions":14,"tol":1.5287}}