{"symbol":"IDN","for_date":"2026-03-20","built":"2026-09-30T00:25:13-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[1700.0,124.6,298.3,123.1,76.2,91.6,138.4,145.8,217.1,100.0,0.0,0.0,7.1,470.3,103.1,413.9,0.0,7.1,12.1,93.5,134.2,61.9,28.8,121.9,484.0,632.5,173.4,152.9,131.1,249.8,74.3,1205.2,108.1,302.4,2013.5,239.1,274.6,96.9,69.0,828.3,786.6,73.3,1045.7,581.7,74.0,510.2,399.6,169.0,4555.9,1252.6,1754.7,981.5,1158.4,1365.5,1456.3,52.3,51.5,0.0,171.3,124.1,79.8,22.4,241.0,16.3,68.8,65.2,226.5,58.4,119.7,295.1,0.0,198.2,127.0,196.1,42.3,51.4,22.9,325.5,180.5,18.4,124.4,10.1,0.0,80.7,18.9,77.3,151.9,255.1,54.6,163.2,202.4,203.4,114.1,123.4,7.9,7.5,72.8,105.5,204.4,207.1,114.1,96.3,187.9,176.0,41.9,448.4,217.4,87.1,116.8,277.6,519.8,182.4,36.6,28.9,42.1,122.7,433.2,147.4,330.3,43.9,152.9,503.5,44.3,125.7,459.6,35.9,281.0,78.4,45.9,263.6,37.3,179.1,52.6,14.8,270.3,105.2,245.9,336.9,111.9,1030.7,184.1,131.1,344.9,648.2,55.9,242.6,55.1,89.4,53.9,230.3,123.7,150.3,14.3,104.7,252.8,127.3,22.9,394.3,300.4,242.0,612.4,45.9,254.1,297.0,371.9,225.8,66.0,17.4,208.1,360.6,360.6,541.9,133.5,14.3,344.0,459.4,39.3,19.0,530.4,802.1,206.9,2591.1,669.5,669.2,785.4,22.4,152.3,526.1,65.4,565.4,108.0,886.4,79.6,65.8,755.6,841.9,288.1,929.9,121.3,98.9,85.1,240.6,122.8,157.4,69.9,210.8,32.7,78.0,7.4,161.4,162.2,36.1,92.5,713.4,237.0,33.3,137.1,123.0,94.0,311.1,7.1,841.4,208.7,141.4,104.8,70.6,340.1,434.9,60.1,526.8,822.9,219.6,30.4,142.2,46.9,133.2,183.1,651.5,189.1,0.0,22.7,48.6,14.3,509.4,130.4,21.5,18.7,87.5,95.2,233.1,242.8,203.1,131.1,61.5,0.0,81.6,37.1,7.4,7.1,7.1,57.4,45.8,119.4,74.3,134.6,311.3,249.4,18.3,50.7,21.4,25.2,168.7,532.0,32.7,292.8,90.9,447.9,53.4,129.7,187.9,63.0,136.6,216.3,219.3,202.2,911.5,56.0,344.8,434.6,162.0,259.1,126.6,36.6,109.8,72.1,98.0,15.8,24.9,369.4,17.9,59.1,311.1,61.5,120.5,86.4,572.5,19.1,144.4,160.2,263.1,56.3,19.6,850.9,867.3,206.6,28.6,490.4,191.6,397.0,200.2,574.5,51.1,201.4,79.6,44.0,158.2,41.0,195.3,155.0,715.2,334.7,153.0,702.9,101.0,371.7,124.7,316.5,207.5,307.0,161.3,46.9,963.1,481.3,188.1,441.9,453.6,148.1,88.4,14.6,265.4,57.1,65.4,105.9,70.1,205.9,1227.1,128.5,1587.5,191.2,47.5,454.4,259.4,621.1,150.9,73.9,115.1,151.6,281.4,135.2,497.1,1042.4,84.7,470.2,125.5,163.1,377.9,114.4,181.0,221.6,117.7,484.6,1547.0,569.4,653.9,1290.4,1742.0,3159.8,830.5,1539.9,3841.6],"cum_vol":[1700.0,1824.6,2122.9,2246.0,2322.2,2413.9,2552.3,2698.1,2915.2,3015.2,3015.2,3015.2,3022.4,3492.6,3595.7,4009.6,4009.6,4016.7,4028.9,4122.4,4256.6,4318.4,4347.2,4469.1,4953.1,5585.6,5759.0,5911.9,6043.0,6292.8,6367.1,7572.3,7680.4,7982.7,9996.2,10235.4,10509.9,10606.9,10675.9,11504.1,12290.8,12364.1,13409.8,13991.5,14065.5,14575.7,14975.4,15144.4,19700.2,20952.9,22707.6,23689.1,24847.5,26213.0,27669.3,27721.6,27773.1,27773.1,27944.4,28068.5,28148.3,28170.6,28411.6,28427.9,28496.7,28561.9,28788.4,28846.8,28966.5,29261.6,29261.6,29459.9,29586.9,29783.0,29825.3,29876.7,29899.6,30225.1,30405.6,30424.1,30548.5,30558.6,30558.6,30639.4,30658.2,30735.5,30887.4,31142.6,31197.2,31360.4,31562.9,31766.2,31880.4,32003.8,32011.6,32019.1,32091.9,32197.4,32401.8,32608.9,32723.1,32819.4,33007.2,33183.2,33225.1,33673.5,33890.9,33978.0,34094.8,34372.4,34892.1,35074.6,35111.2,35140.1,35182.2,35304.9,35738.1,35885.6,36215.9,36259.8,36412.7,36916.2,36960.5,37086.2,37545.9,37581.8,37862.8,37941.1,37987.0,38250.6,38287.9,38466.9,38519.5,38534.3,38804.6,38909.8,39155.6,39492.5,39604.4,40635.1,40819.3,40950.4,41295.4,41943.6,41999.5,42242.1,42297.3,42386.6,42440.6,42670.9,42794.6,42944.9,42959.1,43063.9,43316.6,43443.9,43466.9,43861.1,44161.5,44403.5,45015.9,45061.8,45315.9,45612.9,45984.9,46210.6,46276.6,46294.1,46502.1,46862.7,47223.3,47765.1,47898.6,47912.9,48256.9,48716.3,48755.6,48774.6,49304.9,50107.1,50313.9,52905.0,53574.5,54243.7,55029.1,55051.6,55203.9,55729.9,55795.3,56360.7,56468.7,57355.1,57434.6,57500.4,58256.1,59097.9,59386.1,60315.9,60437.2,60536.1,60621.1,60861.8,60984.6,61142.0,61211.9,61422.7,61455.4,61533.4,61540.9,61702.2,61864.4,61900.6,61993.1,62706.5,62943.5,62976.8,63113.9,63236.9,63330.9,63641.9,63649.1,64490.4,64699.1,64840.5,64945.3,65015.9,65356.0,65790.9,65850.9,66377.7,67200.6,67420.3,67450.6,67592.9,67639.8,67773.0,67956.1,68607.6,68796.7,68796.7,68819.4,68868.0,68882.3,69391.6,69522.1,69543.6,69562.3,69649.8,69745.0,69978.1,70220.9,70424.0,70555.1,70616.6,70616.6,70698.3,70735.4,70742.9,70750.0,70757.1,70814.6,70860.4,70979.7,71054.0,71188.6,71499.9,71749.4,71767.6,71818.4,71839.8,71865.0,72033.7,72565.7,72598.4,72891.2,72982.1,73429.9,73483.4,73613.1,73801.0,73864.0,74000.6,74216.9,74436.2,74638.4,75549.9,75605.9,75950.7,76385.4,76547.4,76806.4,76933.1,76969.7,77079.5,77151.6,77249.6,77265.4,77290.4,77659.8,77677.6,77736.7,78047.9,78109.4,78229.9,78316.2,78888.7,78907.8,79052.1,79212.4,79475.5,79531.8,79551.4,80402.3,81269.6,81476.1,81504.8,81995.1,82186.7,82583.7,82783.9,83358.4,83409.6,83610.9,83690.6,83734.6,83892.8,83933.8,84129.1,84284.1,84999.3,85334.0,85487.0,86189.9,86290.9,86662.6,86787.3,87103.8,87311.3,87618.3,87779.6,87826.5,88789.6,89270.9,89459.0,89900.9,90354.6,90502.7,90591.1,90605.6,90871.1,90928.2,90993.6,91099.6,91169.7,91375.6,92602.7,92731.2,94318.7,94509.9,94557.4,95011.8,95271.1,95892.3,96043.2,96117.1,96232.3,96383.9,96665.2,96800.4,97297.5,98339.9,98424.6,98894.8,99020.3,99183.4,99561.2,99675.6,99856.6,100078.3,100196.0,100680.6,102227.6,102796.9,103450.8,104741.1,106483.1,109642.9,110473.4,112013.3,115854.9],"abs_move_pct":[0.2486,0.2916,0.464,0.5164,0.6668,0.6521,0.6843,0.7571,0.9423,0.8086,0.8086,0.8086,0.7031,0.6599,0.6455,0.8106,0.8106,0.8865,0.7287,0.7359,0.8449,0.8646,0.9384,0.9632,1.0942,1.1903,1.0773,0.9058,0.8313,0.8013,0.7158,0.7363,0.6912,0.6378,0.7895,0.911,0.9188,1.0005,0.9732,1.1054,1.3238,1.4119,1.7151,1.6107,1.5995,1.6569,1.6624,1.699,1.6494,1.8772,1.617,1.8988,1.8893,1.8559,1.8757,1.8469,1.8958,1.8958,2.0142,1.7812,1.817,1.7253,1.6644,1.6498,1.6047,1.5992,1.5554,1.524,1.5955,1.6182,1.6182,1.6317,1.5418,1.4969,1.5552,1.4832,1.4099,1.3347,1.5269,1.5273,1.5712,1.5565,1.5565,1.512,1.5221,1.4742,1.4749,1.5233,1.5087,1.4789,1.5333,1.4376,1.4145,1.4557,1.4127,1.4557,1.51,1.5496,1.503,1.546,1.4567,1.4373,1.4499,1.5726,1.6247,1.5747,1.6742,1.6742,1.6448,1.6901,1.7465,1.7557,1.8043,1.7467,1.7638,1.8008,1.9038,1.9265,1.7912,1.7264,1.7641,1.6959,1.5735,1.6311,1.5303,1.5515,1.5517,1.6088,1.5866,1.4729,1.5239,1.4735,1.5652,1.5802,1.6,1.5402,1.5113,1.6104,1.632,1.6409,1.57,1.569,1.6982,1.6154,1.6082,1.6223,1.5993,1.5788,1.5202,1.5711,1.5287,1.5131,1.5698,1.579,1.4962,1.4674,1.5111,1.4207,1.5317,1.6127,1.6204,1.6057,1.4596,1.4576,1.4066,1.4221,1.4078,1.3862,1.3779,1.4219,1.4053,1.4211,1.4581,1.4581,1.4941,1.5197,1.5194,1.5371,1.523,1.4898,1.605,1.6388,1.6332,1.6676,1.6803,1.6582,1.7441,1.6718,1.6719,1.6499,1.7355,1.7053,1.6977,1.6988,1.7621,1.7253,1.7626,1.7951,1.7656,1.721,1.7876,1.7888,1.6999,1.6984,1.6506,1.5902,1.5686,1.5546,1.5474,1.4704,1.5231,1.5006,1.5214,1.5533,1.603,1.6452,1.7098,1.6464,1.7039,1.7784,1.7784,1.7709,1.7284,1.7584,1.7647,1.7724,1.802,1.7358,1.694,1.6206,1.7752,1.8534,1.8607,1.7851,1.7478,1.8579,1.8971,1.8463,1.7396,1.7396,1.7396,1.7309,1.7525,1.8192,1.8195,1.8411,1.7919,1.7703,1.8884,1.9031,1.8372,1.8794,1.8571,1.8394,1.8394,1.8839,1.8852,1.9134,1.9058,1.9058,1.8775,1.8769,2.0113,1.9969,2.0462,1.9569,1.9569,1.9077,1.9359,1.9809,1.8623,1.8493,1.9527,1.9822,1.974,1.974,2.1213,2.1209,2.0169,2.0099,2.0332,2.088,2.0746,1.9732,1.9289,1.8939,1.8847,1.9147,1.8505,1.8487,1.7105,1.6875,1.7023,1.6879,1.7501,1.9197,1.8973,1.9045,1.8242,1.8017,1.8388,1.8457,1.8155,1.834,1.856,1.9028,1.8807,1.9095,1.9096,1.8741,1.8756,1.8683,1.8045,1.7628,1.7402,1.7402,1.6847,1.7325,1.6696,1.6697,1.7348,1.7348,1.7773,1.7854,1.7854,1.7858,1.8233,1.8175,1.895,1.9228,1.8436,1.9393,1.8727,1.8524,1.8821,1.9102,1.8526,1.869,1.837,1.9003,1.8703,1.9431,1.9702,1.9493,1.9504,2.05,2.0488,2.0109,2.0109,1.9966,1.9874,2.0023,1.9228,1.9157,1.923,1.9247,1.9383,1.9839,1.8807,1.9244,1.8466,1.8629,1.8621,1.8477,1.775,1.8105,1.8944,1.9354,1.8938,2.0285,2.0195,2.0539,1.9833,1.9764,2.0045,2.1117,1.9648,1.9322,1.9493,1.9644,1.9569,1.9264,1.9868,1.9795,1.9089,1.8228,1.8448,1.8142,1.7795,1.6315],"open5_vol":2322.2,"days":14,"atr14":0.2340857142857144,"adv14":167611,"avg_range_pct14":4.809,"prev_close":4.8,"prev_high":4.9506,"prev_low":4.74,"high_20d":5.2,"ref_5d_high":5.18,"ref_5d_low":4.6101,"ref_5d_avg_high":5.0121,"ref_5d_avg_low":4.746,"ref_5d_avg_range":0.2661,"sr14":{"levels":[{"lo":4.68,"hi":4.72,"mid":4.7037,"touches":4,"last_touch_days_ago":3},{"lo":4.74,"hi":4.79,"mid":4.77,"touches":4,"last_touch_days_ago":0},{"lo":4.81,"hi":4.86,"mid":4.8361,"touches":6,"last_touch_days_ago":5},{"lo":4.89,"hi":4.91,"mid":4.9,"touches":4,"last_touch_days_ago":2},{"lo":4.9506,"hi":5.0,"mid":4.9802,"touches":3,"last_touch_days_ago":0},{"lo":5.115,"hi":5.14,"mid":5.1275,"touches":2,"last_touch_days_ago":2},{"lo":5.18,"hi":5.2,"mid":5.19,"touches":3,"last_touch_days_ago":3}],"high":5.2,"low":4.6101,"atr":0.2341,"sessions":14,"tol":0.0585}}