{"symbol":"IBRX","for_date":"2026-03-20","built":"2026-09-30T00:25:13-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[613817.5,228992.9,190709.9,159956.4,169553.0,161444.5,121042.3,149452.1,127315.6,119978.1,137405.4,117350.1,116202.1,81465.0,146831.6,125414.5,102216.3,82035.0,116725.4,93633.2,119537.7,105322.5,88430.3,89069.0,94023.8,94944.9,107346.0,85000.1,72116.9,87485.6,90924.4,89868.4,86668.6,136883.3,94400.8,94482.7,103328.3,108863.1,69728.7,89853.7,90471.0,76734.6,73378.9,104443.0,88858.5,63150.4,72180.9,92424.6,78787.1,54979.4,77049.1,77743.7,56821.3,60544.4,50391.3,59271.1,45418.2,65001.2,64620.8,62079.5,55382.6,67675.1,68220.4,78436.0,52000.8,48487.4,69524.4,124677.1,50993.1,54951.1,69151.0,91639.0,67598.9,55563.6,58963.3,49781.2,52768.1,52626.7,52851.5,48015.9,59766.5,50887.5,63556.0,56113.9,67122.1,44166.1,44429.8,39714.0,46077.9,56162.9,43700.8,48250.0,63340.4,63353.9,42443.3,78519.4,64981.6,77586.7,36552.4,61801.6,38678.5,50720.2,44209.8,64333.2,48194.0,29254.9,39528.7,36758.8,60538.4,57364.4,91694.6,45820.6,71521.2,35905.6,44158.6,41714.0,39305.7,39237.5,32573.1,47495.6,35570.3,59294.6,51949.1,67775.3,53664.0,45553.1,78894.4,53707.5,45464.1,54485.7,61658.9,50283.4,73274.6,46715.9,61951.0,68829.9,58884.1,52890.4,39194.1,44517.3,38260.6,52812.6,50321.9,30389.9,35285.3,51516.2,39387.4,50545.5,58214.2,41254.1,55826.2,40766.6,47370.6,45706.1,41989.2,36337.6,52439.1,36275.9,39810.2,57967.1,52281.7,34399.6,48253.9,46896.4,30323.5,41355.1,86624.1,38129.9,47961.3,31048.5,43672.7,39213.5,37096.6,26230.1,30975.5,43303.2,28677.9,33353.0,44347.1,47062.6,44317.6,38868.1,34028.6,37360.8,45866.9,46245.4,38553.1,34804.5,41044.6,25982.0,47868.9,73787.6,52242.8,52927.7,49380.9,47815.8,47999.9,41359.0,40789.1,49614.2,75985.4,49251.0,69213.2,54207.7,38275.1,52939.4,41401.0,55761.4,37962.9,39183.8,47043.6,45206.5,30908.0,34933.7,53384.1,48792.4,50860.0,51667.9,48108.1,33098.9,32061.8,35399.1,44651.0,31920.4,28290.6,35447.7,30477.7,30347.5,38358.9,81049.2,46156.9,29981.0,41885.1,23088.7,30108.9,46114.9,36049.1,30436.5,33573.9,52706.6,29839.4,42618.8,73159.4,49853.5,44807.8,32782.5,55289.9,46111.0,48696.4,25368.4,40993.4,33387.6,29439.4,37074.9,27342.6,36737.2,33399.4,32158.6,38522.9,19466.2,61803.6,29064.1,31166.7,34873.9,36995.8,36096.4,25647.5,26953.5,34314.5,36011.6,27256.8,34921.4,29306.4,33119.2,28759.4,24882.1,37126.1,32001.5,33167.8,34777.0,36924.5,33271.4,26368.8,33100.2,43990.1,30598.7,29007.9,31380.1,30636.4,40188.4,30370.8,28850.1,29809.0,22624.9,32124.0,28742.1,42081.1,28154.9,29741.2,30697.1,34650.4,28920.8,29537.6,41496.4,47988.1,47453.2,46350.5,32972.9,31648.7,24556.5,31085.4,31200.8,46906.1,34994.0,46266.6,36452.3,38153.0,35240.1,24324.6,26811.0,23809.5,27223.5,27181.1,26153.8,37670.4,34305.5,32610.5,45794.1,44049.5,36913.8,39533.9,53142.1,43884.2,35387.4,31806.7,37320.9,33360.4,43617.5,34064.9,32814.3,48009.0,44185.3,47305.4,44919.7,33782.6,35758.2,49756.6,34347.5,47123.4,75917.2,55415.8,49535.1,69856.9,54242.1,46771.9,66610.6,116304.9,60137.2,50987.9,45838.1,73926.9,50072.9,35658.8,61136.9,52832.8,70111.9,55318.8,42945.4,52396.4,45258.5,48915.3,63031.9,71567.3,46824.7,56321.0,55585.6,53632.6,73139.5,48441.4,62889.4,107276.3,103674.7,81009.4,85602.5,140411.9,120155.3,90863.9,136875.9,197548.5,296912.0],"cum_vol":[613817.5,842810.4,1033520.3,1193476.7,1363029.7,1524474.2,1645516.5,1794968.6,1922284.1,2042262.3,2179667.7,2297017.8,2413219.9,2494684.9,2641516.6,2766931.1,2869147.4,2951182.4,3067907.8,3161541.0,3281078.7,3386401.2,3474831.5,3563900.5,3657924.3,3752869.2,3860215.2,3945215.3,4017332.1,4104817.8,4195742.2,4285610.6,4372279.3,4509162.6,4603563.4,4698046.1,4801374.4,4910237.4,4979966.1,5069819.9,5160290.9,5237025.5,5310404.4,5414847.4,5503705.9,5566856.2,5639037.1,5731461.7,5810248.8,5865228.1,5942277.3,6020021.0,6076842.3,6137386.6,6187777.9,6247049.0,6292467.2,6357468.4,6422089.2,6484168.7,6539551.4,6607226.4,6675446.9,6753882.9,6805883.6,6854371.0,6923895.4,7048572.5,7099565.6,7154516.7,7223667.7,7315306.7,7382905.6,7438469.1,7497432.4,7547213.6,7599981.7,7652608.4,7705459.9,7753475.8,7813242.3,7864129.8,7927685.8,7983799.7,8050921.8,8095087.9,8139517.7,8179231.7,8225309.6,8281472.5,8325173.3,8373423.3,8436763.7,8500117.6,8542560.9,8621080.2,8686061.9,8763648.6,8800201.0,8862002.6,8900681.1,8951401.4,8995611.1,9059944.4,9108138.4,9137393.2,9176921.9,9213680.7,9274219.1,9331583.5,9423278.1,9469098.6,9540619.9,9576525.5,9620684.1,9662398.1,9701703.8,9740941.3,9773514.4,9821010.1,9856580.4,9915874.9,9967824.1,10035599.4,10089263.4,10134816.5,10213710.9,10267418.4,10312882.5,10367368.2,10429027.1,10479310.6,10552585.1,10599301.0,10661252.0,10730081.9,10788965.9,10841856.3,10881050.4,10925567.6,10963828.3,11016640.9,11066962.7,11097352.6,11132637.9,11184154.1,11223541.6,11274087.1,11332301.3,11373555.4,11429381.6,11470148.1,11517518.8,11563224.9,11605214.1,11641551.7,11693990.8,11730266.7,11770076.9,11828044.1,11880325.8,11914725.4,11962979.3,12009875.7,12040199.2,12081554.4,12168178.5,12206308.4,12254269.6,12285318.1,12328990.9,12368204.4,12405301.0,12431531.1,12462506.6,12505809.9,12534487.7,12567840.7,12612187.8,12659250.4,12703568.0,12742436.1,12776464.6,12813825.4,12859692.4,12905937.8,12944490.9,12979295.4,13020339.9,13046321.9,13094190.9,13167978.5,13220221.3,13273149.0,13322529.9,13370345.7,13418345.6,13459704.6,13500493.6,13550107.9,13626093.3,13675344.3,13744557.5,13798765.2,13837040.4,13889979.8,13931380.8,13987142.2,14025105.1,14064288.9,14111332.5,14156539.0,14187447.0,14222380.7,14275764.9,14324557.2,14375417.2,14427085.1,14475193.2,14508292.1,14540353.9,14575753.0,14620404.0,14652324.4,14680615.0,14716062.7,14746540.4,14776887.9,14815246.9,14896296.1,14942453.0,14972434.0,15014319.1,15037407.8,15067516.7,15113631.6,15149680.8,15180117.3,15213691.1,15266397.7,15296237.1,15338855.9,15412015.3,15461868.8,15506676.6,15539459.1,15594749.0,15640860.0,15689556.4,15714924.8,15755918.1,15789305.7,15818745.1,15855820.0,15883162.6,15919899.9,15953299.2,15985457.9,16023980.7,16043446.9,16105250.5,16134314.6,16165481.4,16200355.3,16237351.1,16273447.5,16299095.0,16326048.5,16360363.0,16396374.6,16423631.4,16458552.9,16487859.3,16520978.5,16549737.9,16574620.0,16611746.1,16643747.6,16676915.4,16711692.4,16748616.9,16781888.2,16808257.0,16841357.2,16885347.4,16915946.1,16944953.9,16976334.0,17006970.4,17047158.8,17077529.6,17106379.7,17136188.7,17158813.6,17190937.6,17219679.6,17261760.8,17289915.7,17319656.9,17350354.1,17385004.4,17413925.2,17443462.9,17484959.3,17532947.4,17580400.6,17626751.1,17659723.9,17691372.6,17715929.1,17747014.5,17778215.3,17825121.4,17860115.4,17906382.1,17942834.4,17980987.4,18016227.4,18040552.0,18067363.0,18091172.5,18118396.0,18145577.1,18171730.9,18209401.3,18243706.8,18276317.3,18322111.4,18366160.9,18403074.6,18442608.5,18495750.6,18539634.8,18575022.1,18606828.9,18644149.8,18677510.1,18721127.6,18755192.6,18788006.9,18836015.9,18880201.1,18927506.6,18972426.3,19006208.9,19041967.1,19091723.7,19126071.2,19173194.6,19249111.9,19304527.6,19354062.7,19423919.6,19478161.8,19524933.7,19591544.3,19707849.2,19767986.4,19818974.4,19864812.4,19938739.4,19988812.3,20024471.1,20085607.9,20138440.7,20208552.6,20263871.4,20306816.8,20359213.1,20404471.6,20453386.9,20516418.9,20587986.1,20634810.9,20691131.9,20746717.5,20800350.1,20873489.6,20921931.0,20984820.4,21092096.6,21195771.4,21276780.7,21362383.2,21502795.1,21622950.4,21713814.4,21850690.3,22048238.8,22345150.8],"abs_move_pct":[1.2822,1.6789,1.5267,1.3107,1.3218,1.3265,1.2614,1.6679,1.7845,1.7288,1.8525,1.8483,2.1832,2.1003,2.1559,2.386,2.2536,2.494,2.4834,2.4967,2.7566,2.6129,2.3468,2.5019,2.7617,2.7774,2.7138,2.6675,2.507,2.4811,2.3356,2.4574,2.5195,2.5861,2.555,2.2374,2.4032,2.4123,2.1547,2.2523,2.2762,2.4174,2.3913,2.4862,2.4569,2.5462,2.4071,2.3632,2.3345,2.44,2.4407,2.3866,2.3347,2.3114,2.3615,2.4325,2.4267,2.4537,2.485,2.623,2.5151,2.6092,2.6592,2.7304,2.811,2.8092,2.7608,2.6949,2.669,2.6473,2.6373,2.8485,2.913,2.9447,2.8641,2.849,2.8018,2.9299,3.1004,3.2053,3.2666,3.4429,3.4407,3.4392,3.3078,3.3448,3.2152,3.2835,3.3438,3.4323,3.4194,3.3737,3.3395,3.3646,3.4091,3.3936,3.5416,3.6428,3.5875,3.5651,3.6743,3.6721,3.655,3.742,3.6086,3.5575,3.4408,3.4088,3.2133,3.2479,3.3477,3.3503,3.2328,3.1517,3.174,3.1738,3.069,3.0157,3.0496,3.1041,3.031,2.8779,2.8737,3.0141,2.9831,3.0492,3.1135,3.1889,3.139,3.0835,3.1986,3.2055,2.9126,2.9619,2.9259,3.0452,3.1248,3.1494,3.0898,3.011,3.0519,3.0027,2.9668,2.8902,2.9601,3.047,3.025,3.1459,3.1663,3.0563,3.1983,3.2333,3.1452,3.2765,3.2247,3.3418,3.2127,3.3657,3.3654,3.4143,3.2804,3.2837,3.2822,3.2558,3.316,3.2828,3.2542,3.2314,3.2693,3.3259,3.3615,3.4105,3.4276,3.4185,3.499,3.4976,3.443,3.4633,3.5336,3.6435,3.6393,3.6524,3.6818,3.78,3.7075,3.6806,3.7518,3.8413,3.7227,3.6995,3.796,3.9396,4.0062,4.1336,4.077,3.9758,4.1428,4.0866,4.0967,4.1106,4.2001,4.2234,4.3179,4.2938,4.2852,4.1415,4.1124,4.1548,4.1614,4.0374,4.1116,4.0116,3.902,3.9805,3.975,4.0038,3.9238,3.8841,3.9244,3.9297,3.8979,3.872,3.9821,3.9545,4.0212,4.1391,4.1477,4.1251,4.0912,4.2001,4.2045,4.0934,3.9616,4.0194,4.1191,4.1463,4.0132,3.9369,3.905,3.9231,3.9576,4.0018,3.9296,3.8017,3.9023,3.9123,3.9163,3.8156,3.8404,3.894,3.8813,3.884,3.9337,4.0719,4.1681,4.1598,4.1211,4.0189,3.9933,4.0312,4.0166,3.9223,4.01,4.0216,3.8829,3.886,3.8542,3.7811,3.7708,3.7697,3.7456,3.6433,3.7218,3.7123,3.6807,3.6016,3.6036,3.6029,3.5614,3.5408,3.5261,3.5596,3.572,3.5604,3.578,3.5735,3.6592,3.6622,3.6767,3.67,3.6921,3.7594,3.758,3.7716,3.7571,3.8646,3.8825,3.898,3.9405,3.9483,3.9334,3.9598,3.9141,3.901,3.9277,3.9125,3.986,4.0682,3.9916,4.1151,4.1107,4.0701,3.8925,3.892,3.9828,3.8873,3.9639,3.8961,3.8025,3.8688,3.7711,3.8503,3.8404,3.7986,3.8894,3.881,3.8511,3.7474,3.6636,3.6462,3.578,3.5487,3.6341,3.5997,3.5686,3.5645,3.6627,3.6114,3.5518,3.5555,3.5568,3.6427,3.6377,3.6296,3.5488,3.6417,3.4805,3.493,3.5479,3.5374,3.5025,3.5116,3.3764,3.3763,3.4226,3.3699,3.4991,3.5173,3.4587,3.4702,3.4976,3.6282,3.6626,3.6709,3.637,3.6051,3.6483,3.6729,3.6924,3.698,3.6168,3.5837,3.5164,3.575,3.5851,3.5601,3.6147,3.6467,3.6664,3.7808,3.7868,3.8254,3.8006,3.8283,3.8622,3.939,3.7955,3.8072,3.7493,3.6931],"open5_vol":1363029.7,"days":14,"atr14":0.7948499999999997,"adv14":24547153,"avg_range_pct14":8.606,"prev_close":8.82,"prev_high":8.87,"prev_low":8.345,"high_20d":12.43,"ref_5d_high":9.3,"ref_5d_low":8.022,"ref_5d_avg_high":8.934,"ref_5d_avg_low":8.1474,"ref_5d_avg_range":0.7866,"sr14":{"levels":[{"lo":7.77,"hi":7.86,"mid":7.8133,"touches":3,"last_touch_days_ago":5},{"lo":8.022,"hi":8.2,"mid":8.0864,"touches":5,"last_touch_days_ago":1},{"lo":8.23,"hi":8.4,"mid":8.3287,"touches":4,"last_touch_days_ago":0},{"lo":8.495,"hi":8.67,"mid":8.5825,"touches":2,"last_touch_days_ago":3},{"lo":8.7899,"hi":8.93,"mid":8.87,"touches":6,"last_touch_days_ago":0},{"lo":9.12,"hi":9.3,"mid":9.21,"touches":2,"last_touch_days_ago":2},{"lo":9.6,"hi":9.63,"mid":9.615,"touches":2,"last_touch_days_ago":11}],"high":10.98,"low":7.77,"atr":0.7948,"sessions":14,"tol":0.1987}}