{"symbol":"HAFN","for_date":"2026-03-20","built":"2026-09-30T00:25:12-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[58351.4,9673.8,13884.8,18690.3,10201.6,17092.2,11988.1,8099.1,4231.5,7654.0,5828.2,10740.6,9124.6,5582.9,7431.7,10164.9,6517.3,9161.2,4553.6,9914.7,6839.0,5785.4,7530.8,8985.3,4753.1,5128.1,4551.5,6344.9,4904.6,4718.6,10471.5,12870.5,9931.1,9409.4,6959.3,5010.7,11903.2,4204.1,11031.5,10469.2,8060.9,11185.6,12896.5,5008.4,6126.9,10005.6,7251.6,10381.8,5638.2,5364.7,5850.9,8002.2,6661.4,6412.4,15340.4,15838.2,5984.1,11064.4,8372.9,11681.1,8854.8,5704.2,8698.8,4906.5,6127.7,4171.3,6683.9,8848.6,4735.9,4446.6,2694.5,4013.2,3949.1,3801.9,5813.9,7336.4,11422.7,5483.4,3778.9,9143.0,7528.4,2970.2,5110.1,5688.9,11301.1,5471.7,9772.7,8264.1,5354.1,6027.9,5212.9,15142.0,6274.6,5637.9,19568.0,7179.9,13405.4,14330.4,10866.3,10994.9,8390.9,12594.7,6962.9,5206.9,8793.6,10505.9,6072.3,7803.6,6285.1,6479.3,14349.4,5790.3,8134.2,14776.9,43945.3,12915.0,8291.8,8444.7,5774.1,5657.9,6225.4,5578.3,6003.4,6870.8,6980.3,7490.2,8495.9,11489.2,7976.1,10128.1,6578.8,2496.6,7730.4,11209.9,10673.8,4710.5,5801.5,13244.0,4497.6,7673.7,4638.1,5241.8,7599.4,7160.4,8934.2,3199.3,6891.9,4640.1,3443.9,7067.4,8361.2,5621.4,6066.2,2866.7,2847.5,3268.0,2889.5,3665.6,4201.1,4658.5,2932.4,5939.8,20130.6,2830.7,5079.9,4075.0,3527.3,6025.4,3204.1,11183.6,4579.8,9648.0,2686.5,4058.5,4378.4,3274.7,8104.4,1743.6,3163.0,2751.1,3797.2,4914.8,1983.4,5831.4,1171.6,3431.3,15217.4,5470.8,5009.8,7628.9,5040.1,4008.4,3838.4,3924.9,4688.1,3504.5,3086.1,3653.9,4300.1,2578.2,3763.9,2049.9,10474.5,2811.0,7325.6,3625.3,12612.2,4256.6,4249.4,2944.2,2836.7,3102.2,6593.6,1833.7,1682.9,5881.0,4095.9,9127.8,5463.5,4341.2,4067.9,6823.4,5552.6,6480.5,2945.8,6148.2,2636.5,5105.1,2352.4,4665.1,6753.4,4753.0,5188.1,1764.4,12507.4,3083.6,8125.1,2986.9,7584.5,4312.6,2254.6,3848.8,2737.6,6201.8,2211.4,2578.9,1139.2,2597.9,2229.6,2661.1,1733.0,1717.4,1414.9,1420.1,3917.3,2725.9,2713.1,2739.6,2653.6,3198.9,3516.7,2487.1,3612.0,1462.4,2440.2,2912.2,1172.5,1840.4,2653.2,1730.3,3005.8,6832.4,3769.6,4434.1,3716.0,4288.8,1397.6,2585.4,2795.3,2479.7,2966.1,3102.7,3531.1,1831.6,3834.1,2562.9,2343.9,2260.6,2290.4,3193.7,2485.1,2986.8,9414.4,6467.2,3577.9,16690.0,1622.6,2273.7,11951.7,4675.7,2271.4,3557.8,4313.1,3818.1,1393.7,2385.0,3026.5,6784.9,2902.8,4362.4,4880.8,3339.2,6112.0,4132.0,3015.0,8887.9,6722.5,3250.0,6862.8,7955.4,4976.8,3312.4,3152.9,4767.0,3238.6,3885.6,1618.9,1905.0,2089.3,4830.6,3467.9,2505.8,17770.1,4012.1,4277.6,9281.1,7614.3,4195.9,4098.7,6335.6,6019.5,6111.4,6646.5,3453.6,4423.1,3177.8,4570.9,6351.0,6225.4,3779.7,5559.2,3421.1,8088.2,2518.6,3658.9,5776.9,2397.9,5383.3,2649.1,3947.1,4870.2,7669.9,6353.9,6966.9,13404.5,4757.9,12628.5,8246.1,6312.1,3606.9,4066.6,9418.2,5381.1,12168.2,9546.5,5776.4,9612.6,8345.1,11678.3,14295.9,26487.5,13887.6,11273.4,6680.3,28523.6,22758.5,16259.1,41403.1,33245.9,94610.0],"cum_vol":[58351.4,68025.2,81910.0,100600.3,110801.9,127894.1,139882.2,147981.4,152212.9,159866.9,165695.1,176435.6,185560.3,191143.2,198574.9,208739.9,215257.1,224418.4,228971.9,238886.6,245725.6,251511.0,259041.8,268027.1,272780.2,277908.4,282459.9,288804.8,293709.4,298427.9,308899.4,321769.9,331701.1,341110.4,348069.7,353080.4,364983.6,369187.8,380219.3,390688.5,398749.4,409935.1,422831.6,427840.0,433966.9,443972.5,451224.1,461605.9,467244.1,472608.8,478459.6,486461.9,493123.2,499535.6,514876.0,530714.2,536698.3,547762.7,556135.6,567816.6,576671.4,582375.6,591074.4,595980.9,602108.6,606279.9,612963.8,621812.4,626548.2,630994.9,633689.4,637702.6,641651.7,645453.6,651267.5,658603.9,670026.6,675509.9,679288.9,688431.9,695960.3,698930.5,704040.6,709729.6,721030.6,726502.4,736275.1,744539.2,749893.4,755921.3,761134.2,776276.2,782550.8,788188.7,807756.7,814936.6,828342.0,842672.4,853538.7,864533.6,872924.4,885519.1,892482.0,897688.9,906482.5,916988.4,923060.7,930864.3,937149.4,943628.7,957978.1,963768.4,971902.6,986679.4,1030624.7,1043539.7,1051831.5,1060276.2,1066050.3,1071708.2,1077933.6,1083511.9,1089515.2,1096386.0,1103366.3,1110856.5,1119352.4,1130841.6,1138817.6,1148945.7,1155524.5,1158021.1,1165751.5,1176961.4,1187635.2,1192345.7,1198147.2,1211391.2,1215888.9,1223562.6,1228200.6,1233442.4,1241041.9,1248202.2,1257136.4,1260335.7,1267227.6,1271867.7,1275311.6,1282379.0,1290740.2,1296361.6,1302427.8,1305294.5,1308142.0,1311410.0,1314299.5,1317965.1,1322166.2,1326824.7,1329757.1,1335696.9,1355827.5,1358658.2,1363738.1,1367813.1,1371340.4,1377365.9,1380569.9,1391753.6,1396333.4,1405981.4,1408667.9,1412726.4,1417104.7,1420379.4,1428483.9,1430227.5,1433390.5,1436141.6,1439938.9,1444853.6,1446837.1,1452668.4,1453840.0,1457271.3,1472488.6,1477959.4,1482969.2,1490598.1,1495638.2,1499646.6,1503485.0,1507409.9,1512098.1,1515602.6,1518688.6,1522342.6,1526642.7,1529220.9,1532984.9,1535034.8,1545509.3,1548320.3,1555645.9,1559271.2,1571883.4,1576140.0,1580389.4,1583333.6,1586170.4,1589272.6,1595866.1,1597699.9,1599382.7,1605263.7,1609359.6,1618487.4,1623950.9,1628292.1,1632360.0,1639183.4,1644736.0,1651216.5,1654162.3,1660310.5,1662947.0,1668052.1,1670404.6,1675069.6,1681823.0,1686576.0,1691764.1,1693528.5,1706035.9,1709119.5,1717244.6,1720231.4,1727815.9,1732128.5,1734383.1,1738231.9,1740969.5,1747171.3,1749382.7,1751961.6,1753100.8,1755698.7,1757928.4,1760589.4,1762322.4,1764039.9,1765454.7,1766874.9,1770792.1,1773518.0,1776231.1,1778970.7,1781624.4,1784823.2,1788339.9,1790827.0,1794439.0,1795901.4,1798341.6,1801253.9,1802426.4,1804266.7,1806919.9,1808650.2,1811656.0,1818488.4,1822258.0,1826692.1,1830408.1,1834696.9,1836094.5,1838679.9,1841475.2,1843954.9,1846921.1,1850023.8,1853554.9,1855386.5,1859220.6,1861783.5,1864127.4,1866388.1,1868678.4,1871872.1,1874357.2,1877344.0,1886758.4,1893225.6,1896803.5,1913493.5,1915116.1,1917389.9,1929341.6,1934017.3,1936288.7,1939846.5,1944159.6,1947977.6,1949371.4,1951756.4,1954782.9,1961567.7,1964470.5,1968832.9,1973713.7,1977052.9,1983164.9,1987296.9,1990311.9,1999199.8,2005922.3,2009172.3,2016035.1,2023990.5,2028967.3,2032279.6,2035432.5,2040199.5,2043438.1,2047323.6,2048942.6,2050847.6,2052936.9,2057767.4,2061235.4,2063741.1,2081511.3,2085523.4,2089801.0,2099082.1,2106696.4,2110892.2,2114990.9,2121326.5,2127346.0,2133457.4,2140103.9,2143557.5,2147980.6,2151158.4,2155729.2,2162080.2,2168305.6,2172085.3,2177644.5,2181065.6,2189153.9,2191672.4,2195331.4,2201108.3,2203506.2,2208889.5,2211538.6,2215485.7,2220355.9,2228025.9,2234379.8,2241346.6,2254751.1,2259509.1,2272137.6,2280383.7,2286695.8,2290302.6,2294369.3,2303787.5,2309168.6,2321336.9,2330883.4,2336659.8,2346272.4,2354617.5,2366295.8,2380591.6,2407079.1,2420966.7,2432240.1,2438920.4,2467443.9,2490202.4,2506461.5,2547864.6,2581110.5,2675720.5],"abs_move_pct":[0.4966,0.565,0.6482,0.8293,0.6982,0.735,0.8265,0.6717,0.6815,0.7801,0.7906,0.7928,0.8112,0.8507,0.9085,0.7971,0.7981,0.8046,0.7995,0.8633,0.8801,0.902,0.8252,0.8434,0.8115,0.8164,0.8036,0.8153,0.8649,0.8946,0.9112,0.898,0.9685,0.9869,1.0584,1.0983,1.1172,1.0981,1.0361,1.0659,1.058,1.0614,1.0651,1.1085,1.0735,1.0776,1.1595,1.1814,1.1727,1.2553,1.2317,1.2506,1.2449,1.2374,1.2539,1.2397,1.2792,1.3322,1.3062,1.3012,1.2636,1.3139,1.374,1.3918,1.4406,1.4195,1.3735,1.3245,1.3532,1.3371,1.3488,1.4123,1.4143,1.4162,1.4249,1.3693,1.3589,1.4106,1.3901,1.4164,1.5158,1.5212,1.5216,1.4978,1.5478,1.5682,1.5959,1.6424,1.7098,1.668,1.6812,1.7248,1.7303,1.7385,1.8031,1.81,1.8503,1.8687,1.9571,1.9402,1.9223,1.8818,1.9274,1.928,1.8657,1.9116,1.8889,1.8997,1.8898,1.9413,1.8743,1.8873,1.8829,1.896,1.8946,1.9861,2.0064,2.0149,1.9965,1.9863,2.0323,1.9988,1.9937,2.0078,1.9895,1.9916,2.0083,1.9554,1.8674,1.8485,1.8647,1.8524,1.8255,1.8531,1.7699,1.7411,1.7433,1.7975,1.831,1.7829,1.8037,1.8506,1.8634,1.9073,1.8762,1.8468,1.8865,1.9046,1.8993,1.8497,1.8681,1.8829,1.92,1.9534,1.9406,1.9176,1.933,1.9454,1.8974,1.8972,1.9002,1.8789,1.8421,1.8471,1.8685,1.8773,1.877,1.8404,1.8697,1.8942,1.8989,1.8624,1.858,1.8993,1.9394,1.9199,1.8709,1.8442,1.8687,1.8503,1.8605,1.8818,1.9106,1.9089,1.9312,1.8878,1.9656,2.0142,2.0586,1.9884,1.9876,2.024,2.0194,1.9747,1.9171,1.9471,1.9769,1.9381,1.9795,1.9905,1.9895,2.0236,2.0436,2.0558,2.0806,2.0758,2.0744,2.0613,2.0765,2.0586,2.0304,2.0665,2.0668,2.0409,2.0357,1.9784,2.0273,1.9915,1.9893,2.0139,1.983,1.9927,1.9822,1.9578,1.9615,1.9874,2.0079,1.9976,2.0037,1.9954,1.9799,1.9895,1.9763,2.0037,1.9848,1.9719,1.9912,1.9897,1.9756,1.9829,1.966,1.9813,2.0003,2.0489,2.0427,2.0285,2.0408,2.0146,1.9809,1.9587,1.9594,1.9414,1.9466,1.9548,1.9665,2.006,2.0356,2.019,1.9947,2.0061,1.9715,1.9917,1.9934,1.957,1.9662,1.9904,2.0009,1.9674,1.9627,1.9548,1.9592,1.9402,1.9164,1.942,1.9333,1.9098,1.9295,1.9344,1.9504,1.9812,1.973,1.9421,1.9872,2.0134,2.0043,2.0059,2.0043,1.9853,2.0133,1.9722,1.9701,1.9691,1.9497,1.947,1.9803,2.0262,2.0302,2.0258,2.0303,2.0354,2.0334,2.0938,2.0652,2.0701,2.085,2.081,2.1162,2.0859,2.0669,2.073,2.1018,2.1137,2.0846,2.097,2.0646,2.0509,2.0179,2.033,2.0492,2.0525,2.07,2.0402,2.0596,2.0428,2.0249,2.0144,2.0419,2.0533,2.0497,2.0566,2.0782,2.0801,2.1078,2.1031,2.1029,2.1118,2.055,2.0407,2.015,2.0131,1.9773,1.9464,1.9471,1.9485,1.9588,1.936,1.9608,1.9503,1.9562,1.9744,1.9596,1.9542,1.9132,1.9028,1.8972,1.9011,1.89,1.8771,1.8722,1.8516,1.8635,1.8277,1.832,1.8155,1.85,1.8438,1.869,1.8471,1.872,1.8561,1.8442,1.8818,1.8676,1.9096,1.8839,1.9018,1.8958,1.8923,1.8744,1.839,1.8356,1.8678,1.8838,1.8941,1.8385,1.9021,1.8471,1.8385,1.8724,1.7654],"open5_vol":110801.9,"days":14,"atr14":0.3077142857142857,"adv14":2938969,"avg_range_pct14":3.549,"prev_close":7.13,"prev_high":7.185,"prev_low":6.76,"high_20d":7.955,"ref_5d_high":7.185,"ref_5d_low":6.52,"ref_5d_avg_high":6.898,"ref_5d_avg_low":6.678,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":6.605,"hi":6.675,"mid":6.6317,"touches":3,"last_touch_days_ago":2},{"lo":6.71,"hi":6.76,"mid":6.73,"touches":3,"last_touch_days_ago":0},{"lo":6.82,"hi":6.84,"mid":6.83,"touches":2,"last_touch_days_ago":1},{"lo":7.142,"hi":7.21,"mid":7.179,"touches":3,"last_touch_days_ago":0},{"lo":7.35,"hi":7.405,"mid":7.3767,"touches":3,"last_touch_days_ago":6},{"lo":7.52,"hi":7.59,"mid":7.5625,"touches":4,"last_touch_days_ago":7},{"lo":7.62,"hi":7.65,"mid":7.635,"touches":2,"last_touch_days_ago":10},{"lo":7.89,"hi":7.955,"mid":7.93,"touches":3,"last_touch_days_ago":11}],"high":7.955,"low":6.52,"atr":0.3077,"sessions":14,"tol":0.0769}}