{"symbol":"FJET","for_date":"2026-03-20","built":"2026-09-30T00:25:12-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[20501.1,4796.8,5466.9,4277.4,2300.5,3752.9,3758.9,5170.1,2285.6,7370.8,2790.4,5917.9,4307.2,2365.2,5167.4,2480.0,4074.4,4189.1,7783.7,8627.7,2664.3,4888.4,6120.5,2934.2,3372.9,3181.4,3806.0,4097.6,5734.1,2331.9,2971.6,2081.6,1994.1,3162.9,2100.4,3527.6,1106.6,2096.7,2370.6,2148.8,2738.7,2350.0,3254.4,4186.4,4952.4,3087.6,4808.9,6910.8,1744.6,5837.6,7005.8,3096.7,3953.4,5734.9,1558.3,4619.7,4140.4,5343.3,3765.2,6470.6,4417.4,8926.1,5247.0,2119.6,1777.9,2836.7,2872.5,2337.5,5275.6,3622.3,4042.9,2003.4,3498.9,5845.9,3341.6,2061.1,2490.1,2080.4,1966.3,1569.1,1671.9,1621.9,3929.6,2350.4,3516.4,5369.4,2939.8,3105.1,3745.1,2076.4,1775.0,2771.1,5640.1,1470.1,1999.4,1724.6,1448.1,1339.0,1372.6,2864.9,2532.4,3851.9,1526.4,1351.2,1205.8,2433.3,2277.2,3346.7,1797.0,1206.5,1288.8,1158.9,3631.0,2216.1,2520.1,3736.7,2291.6,2509.6,1548.8,2155.4,1829.9,2107.5,1310.9,1171.2,1798.6,1066.9,1135.4,975.8,2197.3,1347.4,1363.1,876.6,1185.6,699.6,1631.7,2418.6,5452.5,3345.6,968.3,1140.8,2691.6,3874.0,2010.8,1757.3,3355.9,1017.7,1493.5,1519.0,1234.3,1809.6,1206.1,1135.2,1602.1,1215.6,2934.0,612.7,781.5,1098.6,2424.0,2054.1,2406.6,1334.2,2844.9,720.7,4435.6,1639.8,1661.3,1532.4,1290.2,1129.6,1331.1,977.4,1004.2,1219.8,233.4,1250.6,909.2,4247.4,959.4,1736.4,1536.4,4730.2,1982.3,1597.8,1201.5,732.6,1273.4,1462.1,7005.3,1090.3,978.7,1277.7,2103.3,1268.8,1231.8,1640.1,1682.0,663.1,1421.9,1210.7,2952.4,1066.5,1100.0,911.5,3244.3,1206.3,1282.7,2374.0,1926.1,2046.7,1346.6,1272.0,982.9,1066.6,1805.8,1249.7,1223.2,851.2,916.5,948.6,2169.5,420.7,1025.2,1082.1,1621.1,1182.5,1245.1,1394.4,2434.4,1775.1,1120.9,2183.9,1160.6,7820.6,2492.6,3288.7,2211.6,2867.3,1268.0,4442.3,3629.8,3682.1,4587.1,2926.4,1401.5,3728.3,2574.2,1997.8,1032.9,3892.6,3926.6,2729.1,1943.1,3980.9,1266.9,2061.4,2486.2,1257.9,2118.8,2556.6,1621.2,2750.8,1378.0,823.1,2601.3,2319.1,952.5,740.9,1238.9,1353.9,848.8,1333.1,1849.2,1616.4,1028.3,988.6,1392.5,2247.2,487.6,911.9,2439.7,717.2,669.9,2864.1,4020.3,962.1,2137.6,1113.7,1239.5,1358.5,2537.1,2279.1,1748.7,1314.1,935.0,781.1,865.1,1786.4,1515.4,546.2,503.5,999.8,271.6,924.4,932.9,4520.9,1372.4,490.1,2896.2,370.2,462.9,369.3,2944.4,1041.7,2536.8,1432.8,2019.4,1357.8,2161.6,1400.8,2776.3,1069.7,1417.1,2565.4,962.3,7107.7,1166.6,665.6,3461.7,983.2,1880.3,3924.2,6859.5,887.4,2445.1,1780.8,2800.1,1520.6,1795.6,1733.4,2423.4,4629.4,2492.9,3269.0,2468.5,3904.5,1107.3,1246.8,730.5,1681.4,1446.9,1841.1,1184.9,1733.0,2636.6,881.9,2538.5,1543.8,878.7,944.5,2653.5,2412.8,951.9,920.9,1362.4,1444.4,3423.6,1161.4,2639.8,1400.1,3042.4,1159.6,590.2,3344.2,2035.9,1543.9,1571.1,1805.4,4171.6,4094.4,4981.4,3733.9,3246.4,6963.9,3671.9,4168.0,3847.1,6040.9,9173.4,9108.2],"cum_vol":[20501.1,25297.9,30764.8,35042.2,37342.7,41095.6,44854.4,50024.6,52310.2,59681.0,62471.4,68389.3,72696.5,75061.7,80229.1,82709.1,86783.5,90972.6,98756.3,107384.0,110048.3,114936.7,121057.2,123991.4,127364.4,130545.8,134351.8,138449.4,144183.4,146515.3,149486.9,151568.6,153562.7,156725.6,158826.0,162353.6,163460.1,165556.9,167927.4,170076.2,172814.9,175164.9,178419.3,182605.7,187558.1,190645.7,195454.6,202365.4,204110.0,209947.6,216953.4,220050.1,224003.5,229738.4,231296.7,235916.4,240056.9,245400.1,249165.4,255636.0,260053.4,268979.5,274226.5,276346.1,278124.0,280960.7,283833.2,286170.7,291446.3,295068.6,299111.5,301114.9,304613.8,310459.7,313801.3,315862.4,318352.6,320432.9,322399.2,323968.4,325640.3,327262.1,331191.8,333542.2,337058.6,342427.9,345367.7,348472.8,352217.9,354294.4,356069.4,358840.4,364480.6,365950.6,367950.0,369674.6,371122.6,372461.6,373834.3,376699.2,379231.6,383083.5,384609.9,385961.1,387166.9,389600.1,391877.4,395224.1,397021.1,398227.6,399516.4,400675.2,404306.2,406522.4,409042.4,412779.1,415070.8,417580.4,419129.2,421284.6,423114.5,425222.0,426532.9,427704.1,429502.6,430569.6,431705.0,432680.8,434878.1,436225.4,437588.5,438465.1,439650.6,440350.3,441982.0,444400.6,449853.1,453198.8,454167.1,455307.9,457999.4,461873.4,463884.2,465641.5,468997.4,470015.1,471508.6,473027.6,474261.9,476071.5,477277.6,478412.8,480014.9,481230.6,484164.6,484777.3,485558.8,486657.4,489081.4,491135.5,493542.1,494876.4,497721.2,498441.9,502877.6,504517.4,506178.6,507711.0,509001.2,510130.9,511461.9,512439.3,513443.5,514663.3,514896.6,516147.3,517056.5,521303.9,522263.4,523999.7,525536.1,530266.3,532248.6,533846.4,535047.9,535780.5,537053.9,538515.9,545521.2,546611.5,547590.2,548867.9,550971.2,552240.0,553471.8,555111.9,556793.9,557457.0,558878.9,560089.6,563042.1,564108.6,565208.6,566120.1,569364.4,570570.6,571853.4,574227.4,576153.5,578200.2,579546.9,580818.9,581801.8,582868.4,584674.2,585923.9,587147.1,587998.4,588914.9,589863.5,592033.0,592453.7,593478.9,594561.1,596182.1,597364.6,598609.8,600004.2,602438.6,604213.7,605334.6,607518.4,608679.0,616499.6,618992.1,622280.9,624492.4,627359.7,628627.7,633070.0,636699.8,640381.9,644969.0,647895.4,649296.9,653025.2,655599.4,657597.2,658630.1,662522.6,666449.3,669178.4,671121.5,675102.4,676369.3,678430.6,680916.9,682174.8,684293.6,686850.2,688471.4,691222.2,692600.2,693423.3,696024.6,698343.7,699296.2,700037.1,701276.1,702629.9,703478.7,704811.9,706661.1,708277.4,709305.7,710294.4,711686.9,713934.1,714421.7,715333.6,717773.4,718490.6,719160.4,722024.6,726044.9,727006.9,729144.5,730258.2,731497.7,732856.2,735393.3,737672.4,739421.1,740735.2,741670.2,742451.4,743316.4,745102.9,746618.2,747164.4,747667.9,748667.7,748939.4,749863.7,750796.6,755317.4,756689.8,757179.9,760076.1,760446.3,760909.1,761278.4,764222.8,765264.5,767801.3,769234.1,771253.5,772611.3,774772.9,776173.6,778949.9,780019.6,781436.8,784002.1,784964.4,792072.1,793238.8,793904.4,797366.1,798349.4,800229.6,804153.9,811013.4,811900.8,814345.9,816126.7,818926.8,820447.4,822243.0,823976.4,826399.8,831029.2,833522.1,836791.1,839259.6,843164.1,844271.4,845518.1,846248.6,847930.0,849376.9,851218.0,852402.9,854135.9,856772.4,857654.4,860192.9,861736.6,862615.4,863559.9,866213.4,868626.1,869578.1,870499.0,871861.4,873305.9,876729.5,877890.9,880530.7,881930.8,884973.2,886132.8,886723.0,890067.2,892103.1,893647.0,895218.1,897023.4,901195.1,905289.5,910270.9,914004.8,917251.2,924215.1,927886.9,932054.9,935902.1,941942.9,951116.3,960224.5],"abs_move_pct":[1.5026,1.9082,1.8518,2.1492,2.2761,2.3454,2.1963,1.9192,2.0392,2.3843,2.3323,2.4066,2.6078,2.7537,2.9644,3.2205,3.4763,3.748,3.609,3.9641,3.8356,3.7895,3.9165,3.794,4.0185,3.7984,3.8669,3.9255,3.9393,3.8129,3.6557,3.8531,3.7663,4.0987,3.9984,4.0074,3.963,3.6881,3.6152,3.6614,3.7227,3.6529,3.4514,3.6944,3.965,3.9772,4.0827,4.126,4.2291,4.3031,4.4132,4.3425,4.4901,4.641,4.513,4.5462,4.5859,4.5681,4.7446,4.7296,4.8824,4.7105,5.0323,4.9619,4.8046,4.9976,4.9546,5.1159,5.3034,5.4994,5.5807,5.3611,5.4582,5.6926,5.5288,5.515,5.4917,5.3925,5.4504,5.309,5.3841,5.217,5.4571,5.2689,5.2529,5.1129,5.1821,5.2816,5.4448,5.4474,5.6584,5.6054,5.5959,5.707,5.6576,5.5347,5.3302,5.4898,5.4086,5.2986,5.5976,5.269,5.2949,5.3656,5.1354,5.0144,5.0313,5.0091,4.9843,4.8301,5.0146,4.9605,5.076,5.0807,5.2504,5.2719,5.1877,5.1909,5.2909,5.4166,5.3116,5.5049,5.6338,5.6511,5.6125,5.4603,5.3942,5.5953,5.3272,5.2424,5.2347,5.2698,5.4224,5.3996,5.4346,5.5245,5.6871,5.7363,5.6801,5.6248,5.6952,5.8705,5.9176,6.0397,5.9627,5.8982,5.7446,5.8161,5.6908,5.6405,5.588,5.5004,5.5537,5.5267,5.6617,5.705,5.7938,5.7635,5.7218,5.5859,5.5836,5.5196,5.5846,5.6147,5.6425,5.5616,5.4556,5.1564,5.3036,5.3373,5.4684,5.4038,5.4691,5.3287,5.2819,5.3591,5.3573,5.4687,5.55,5.7329,5.5694,5.7996,5.6613,5.4935,5.5807,5.6035,5.6259,5.4654,5.5729,5.2953,5.4395,5.4988,5.4871,5.4988,5.4031,5.3791,5.37,5.4789,5.4171,5.3108,5.4075,5.4765,5.5059,5.529,5.573,5.4491,5.579,5.5634,5.5593,5.5196,5.494,5.4827,5.6064,5.7105,5.8216,5.8783,5.8253,5.9327,5.9186,5.972,5.8831,5.9371,5.9622,5.9175,5.9407,5.9444,5.8817,5.9348,6.01,5.8971,5.8741,5.9247,5.9018,6.0108,5.8814,5.9562,5.8255,5.9902,6.0877,5.9942,6.226,6.331,6.4821,6.5088,6.4377,6.3756,6.4685,6.4678,6.4537,6.6003,6.8589,6.8449,6.6812,6.6945,6.7959,6.564,6.6948,6.7253,6.7798,6.8673,6.771,6.8743,6.8381,6.9482,6.803,6.6127,6.6995,6.7037,6.8111,6.7547,6.802,6.719,6.7285,6.8296,6.8992,6.8456,6.8773,6.8358,6.8574,6.7873,6.8041,6.6735,6.6785,6.7057,6.8422,6.8158,6.821,6.823,6.7407,6.8705,6.8027,7.0809,7.082,7.1494,7.0918,7.0074,7.1143,7.2699,7.1474,7.1644,7.2295,7.1106,7.0263,7.0759,6.9821,7.1362,7.1275,7.1421,7.0366,7.0379,6.9647,7.0104,7.2959,7.2783,7.1734,7.1763,7.1266,7.0757,7.1431,7.0372,7.0782,6.957,7.0348,7.1082,7.1308,7.2309,7.138,7.0622,7.0889,7.159,6.9964,6.9993,7.0378,6.9653,6.9418,7.0643,7.0643,6.9969,6.9126,6.953,7.1335,7.1096,7.1571,7.2041,7.2771,7.0511,7.0457,6.9859,7.0272,7.0666,7.0956,7.137,7.0986,6.9856,7.1753,7.1751,7.0797,6.9589,6.9256,6.8705,7.1823,7.1963,7.0868,7.1087,7.0559,7.0855,7.1113,7.1881,7.3719,7.4124,7.3243,7.3542,7.2673,7.4336,7.32,7.4174,7.4751,7.4889,7.5964,7.4423,7.3982,7.2907,7.4452,7.3882,7.4461,7.4878,7.5149,7.6016,7.4967,7.3003],"open5_vol":37342.7,"days":14,"atr14":0.9570500000000001,"adv14":1031895,"avg_range_pct14":13.903,"prev_close":7.5,"prev_high":7.6,"prev_low":7.07,"high_20d":11.67,"ref_5d_high":8.48,"ref_5d_low":6.8,"ref_5d_avg_high":8.008,"ref_5d_avg_low":7.064,"ref_5d_avg_range":0.944,"sr14":{"levels":[{"lo":5.94,"hi":6.0,"mid":5.97,"touches":2,"last_touch_days_ago":11},{"lo":6.5,"hi":6.69,"mid":6.58,"touches":3,"last_touch_days_ago":9},{"lo":6.8,"hi":7.0,"mid":6.9199,"touches":5,"last_touch_days_ago":2},{"lo":7.07,"hi":7.2101,"mid":7.1688,"touches":4,"last_touch_days_ago":0},{"lo":7.3501,"hi":7.4,"mid":7.38,"touches":3,"last_touch_days_ago":3},{"lo":7.6,"hi":7.6001,"mid":7.6,"touches":2,"last_touch_days_ago":0},{"lo":7.9799,"hi":8.18,"mid":8.0962,"touches":4,"last_touch_days_ago":2},{"lo":8.3894,"hi":8.48,"mid":8.4299,"touches":4,"last_touch_days_ago":1}],"high":8.48,"low":5.94,"atr":0.9571,"sessions":14,"tol":0.2393}}