{"symbol":"F","for_date":"2026-03-20","built":"2026-09-30T00:25:12-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[414043.1,481239.8,412874.6,228297.3,586992.9,397523.0,277128.6,335634.6,186868.6,178698.4,270180.4,218452.4,182416.6,177858.2,233879.1,213350.9,162816.6,176232.2,208695.9,175017.4,215304.2,170223.7,136140.3,149513.6,137140.4,152524.9,136641.0,140213.9,166757.3,127720.8,246823.3,248139.1,179128.2,182588.4,303657.1,278738.2,205796.6,190594.5,178706.7,258195.7,152300.2,147234.3,144277.1,128952.5,156236.1,169262.4,185465.4,168876.8,142205.2,129063.9,163863.6,149787.0,169786.9,190376.3,188159.9,156632.6,175027.9,130713.0,114219.6,115564.9,196294.5,123322.7,132715.8,175414.5,134129.0,145334.8,140422.4,152142.4,164804.6,148206.1,190129.6,165887.1,136302.1,100942.3,173698.0,133490.7,205058.0,142530.3,122393.4,117845.6,228632.3,195897.9,179384.3,196849.6,138942.6,193142.1,180760.3,161960.6,138895.9,115467.1,190491.9,143683.4,134093.8,154318.6,153938.4,185948.9,162773.0,157363.6,144068.7,141654.9,214243.8,166802.9,195837.6,124921.7,170238.9,161775.5,129930.8,113351.1,142771.8,103519.3,161494.3,102605.1,155194.6,147069.4,100314.7,105060.4,145945.7,168369.1,125956.3,194706.8,162370.5,154712.6,136361.6,194111.3,110118.1,141746.6,113730.6,158134.6,122456.5,115726.8,114937.1,114535.1,136554.9,121918.2,88009.1,118756.7,121119.4,138005.6,143462.9,96430.1,111047.5,81246.0,116906.2,67808.6,103734.1,134572.6,118052.3,99384.5,114271.8,149771.6,130465.1,133480.7,100422.4,167607.5,133948.3,145590.6,134492.1,107433.9,81082.7,101122.3,115985.8,85250.5,78830.1,80527.5,92997.4,89082.5,135991.1,97334.8,95220.9,94403.8,137977.4,139778.1,112495.9,137165.3,81355.0,114709.2,95965.9,133892.4,74954.8,95838.2,78802.4,112193.4,92812.2,113346.5,107658.1,117718.5,163032.6,104047.0,83608.4,83188.9,81596.3,82516.5,97395.3,95541.1,68011.6,116462.7,97699.9,283065.9,111222.1,100359.0,101579.3,85530.1,81619.4,147503.7,117021.9,85676.2,105529.0,113855.8,114391.0,128483.4,92296.5,87521.9,125000.2,114997.7,139465.9,102162.6,108551.3,125784.4,88852.1,113634.3,87513.1,124112.8,72546.1,74006.5,83758.0,109717.0,93891.6,89663.0,118163.9,124918.5,125130.6,76336.9,115992.6,106556.6,93047.9,127502.8,95349.4,93380.4,99703.9,89333.6,98488.8,124020.3,97601.0,116230.8,72732.2,100000.9,137698.5,168795.0,122137.9,102358.1,168346.4,115627.3,98955.6,157693.4,83420.6,91546.8,85213.2,84567.6,90317.5,84067.9,78635.9,82466.4,115818.1,102743.6,112710.2,124849.6,82528.8,107793.6,96693.4,80396.4,96035.4,96376.9,135212.9,136441.4,99503.6,95122.4,99430.4,88625.3,100239.0,96181.8,92043.2,120599.8,140554.7,145870.6,100867.3,82316.3,96045.1,109332.3,95711.1,88707.9,92975.9,79238.1,78294.9,100969.0,98868.6,79077.5,83281.6,95310.4,81107.5,99620.9,111843.9,97350.4,85209.4,102688.9,107336.5,67218.1,112401.5,146347.0,142324.9,62951.6,107316.5,141316.0,112324.6,86459.5,136718.2,154970.9,98591.3,129944.1,104671.4,109277.4,109039.3,90544.4,138060.6,102086.4,107123.6,142574.4,86686.6,149380.3,122698.0,102478.7,153000.5,171356.1,159057.9,105437.5,108691.6,113396.4,109464.2,99651.1,115787.3,85541.6,170052.1,95033.5,97898.6,104189.5,122894.8,120881.9,125772.6,93881.9,138163.5,113219.1,192214.6,203625.2,108238.4,119358.1,173264.6,153538.1,176031.0,149116.8,124818.4,139407.4,230419.9,177090.8,154238.2,182878.0,164764.4,185894.7,128938.2,155325.2,147735.8,187027.6,181268.2,199701.1,203002.6,137475.6,184970.6,314965.4,180765.0,206986.9,246507.7,219003.4,441494.4,265586.4,291050.7,276314.7,430487.6,405617.2,408384.2,506862.5,795484.9,1338683.1],"cum_vol":[414043.1,895282.9,1308157.5,1536454.8,2123447.7,2520970.7,2798099.3,3133733.9,3320602.4,3499300.8,3769481.1,3987933.6,4170350.2,4348208.4,4582087.5,4795438.4,4958255.0,5134487.2,5343183.1,5518200.5,5733504.7,5903728.4,6039868.7,6189382.4,6326522.7,6479047.6,6615688.6,6755902.5,6922659.8,7050380.6,7297203.9,7545343.0,7724471.2,7907059.6,8210716.7,8489454.9,8695251.6,8885846.1,9064552.8,9322748.5,9475048.7,9622283.0,9766560.1,9895512.6,10051748.6,10221011.0,10406476.4,10575353.1,10717558.4,10846622.2,11010485.8,11160272.8,11330059.6,11520435.9,11708595.8,11865228.4,12040256.4,12170969.4,12285189.0,12400753.9,12597048.4,12720371.1,12853086.9,13028501.4,13162630.4,13307965.1,13448387.6,13600529.9,13765334.6,13913540.7,14103670.3,14269557.4,14405859.5,14506801.8,14680499.8,14813990.5,15019048.5,15161578.8,15283972.2,15401817.8,15630450.1,15826348.0,16005732.3,16202581.9,16341524.5,16534666.6,16715426.9,16877387.5,17016283.4,17131750.6,17322242.5,17465925.9,17600019.6,17754338.2,17908276.6,18094225.5,18256998.5,18414362.1,18558430.9,18700085.8,18914329.6,19081132.4,19276970.1,19401891.8,19572130.7,19733906.2,19863837.0,19977188.1,20119959.9,20223479.2,20384973.5,20487578.6,20642773.2,20789842.6,20890157.3,20995217.7,21141163.4,21309532.5,21435488.8,21630195.6,21792566.1,21947278.6,22083640.2,22277751.5,22387869.6,22529616.3,22643346.9,22801481.5,22923938.0,23039664.8,23154601.9,23269137.0,23405691.9,23527610.1,23615619.3,23734376.0,23855495.4,23993501.0,24136963.9,24233393.9,24344441.4,24425687.4,24542593.6,24610402.3,24714136.4,24848708.9,24966761.2,25066145.7,25180417.5,25330189.1,25460654.2,25594134.9,25694557.3,25862164.8,25996113.1,26141703.6,26276195.7,26383629.6,26464712.3,26565834.6,26681820.4,26767070.9,26845901.0,26926428.5,27019425.9,27108508.4,27244499.6,27341834.4,27437055.3,27531459.1,27669436.5,27809214.6,27921710.4,28058875.7,28140230.7,28254939.9,28350905.9,28484798.3,28559753.1,28655591.3,28734393.7,28846587.1,28939399.4,29052745.9,29160403.9,29278122.4,29441155.0,29545202.0,29628810.4,29711999.4,29793595.6,29876112.1,29973507.4,30069048.6,30137060.2,30253522.9,30351222.8,30634288.7,30745510.9,30845869.9,30947449.1,31032979.3,31114598.6,31262102.4,31379124.2,31464800.4,31570329.4,31684185.2,31798576.2,31927059.6,32019356.1,32106878.0,32231878.2,32346875.9,32486341.9,32588504.4,32697055.7,32822840.1,32911692.1,33025326.4,33112839.6,33236952.4,33309498.4,33383504.9,33467262.9,33576979.9,33670871.5,33760534.5,33878698.4,34003616.9,34128747.6,34205084.4,34321077.0,34427633.6,34520681.6,34648184.4,34743533.8,34836914.1,34936618.0,35025951.6,35124440.4,35248460.6,35346061.6,35462292.4,35535024.6,35635025.6,35772724.1,35941519.1,36063657.0,36166015.1,36334361.5,36449988.8,36548944.4,36706637.9,36790058.4,36881605.2,36966818.4,37051386.0,37141703.5,37225771.4,37304407.3,37386873.6,37502691.7,37605435.4,37718145.6,37842995.2,37925524.0,38033317.6,38130010.9,38210407.3,38306442.6,38402819.5,38538032.4,38674473.7,38773977.4,38869099.8,38968530.1,39057155.4,39157394.4,39253576.2,39345619.4,39466219.2,39606773.9,39752644.5,39853511.8,39935828.1,40031873.1,40141205.4,40236916.5,40325624.4,40418600.3,40497838.4,40576133.2,40677102.2,40775970.9,40855048.4,40938329.9,41033640.3,41114747.8,41214368.7,41326212.6,41423563.0,41508772.4,41611461.3,41718797.8,41786015.9,41898417.4,42044764.4,42187089.3,42250040.9,42357357.4,42498673.4,42610997.9,42697457.4,42834175.6,42989146.5,43087737.8,43217681.9,43322353.2,43431630.6,43540669.9,43631214.3,43769274.9,43871361.4,43978484.9,44121059.3,44207745.9,44357126.2,44479824.2,44582302.9,44735303.4,44906659.5,45065717.4,45171154.9,45279846.6,45393243.0,45502707.2,45602358.3,45718145.6,45803687.1,45973739.2,46068772.7,46166671.4,46270860.9,46393755.6,46514637.5,46640410.1,46734292.1,46872455.6,46985674.7,47177889.3,47381514.5,47489752.9,47609110.9,47782375.5,47935913.6,48111944.6,48261061.4,48385879.9,48525287.3,48755707.1,48932797.9,49087036.1,49269914.1,49434678.5,49620573.2,49749511.4,49904836.6,50052572.4,50239600.1,50420868.3,50620569.4,50823572.0,50961047.6,51146018.2,51460983.6,51641748.6,51848735.5,52095243.2,52314246.6,52755741.0,53021327.4,53312378.1,53588692.9,54019180.4,54424797.6,54833181.9,55340044.4,56135529.3,57474212.4],"abs_move_pct":[0.2327,0.381,0.7458,0.6138,0.7575,0.8214,0.8863,0.877,0.9478,0.9829,0.9043,0.9026,0.9385,0.8896,0.9067,0.8576,0.819,0.8006,0.8631,0.9555,0.9358,0.983,0.9796,1.0325,1.0317,1.07,1.0876,1.0634,1.0797,1.0785,1.0749,1.0283,1.0543,1.0593,1.0745,1.1153,1.1619,1.1453,1.1885,1.1366,1.1022,1.0887,1.0498,1.0801,1.1322,1.1229,1.1279,1.1052,1.1296,1.1566,1.1595,1.1804,1.1715,1.1412,1.1817,1.2017,1.2199,1.2152,1.1988,1.2012,1.1988,1.1537,1.1608,1.1779,1.1651,1.1538,1.199,1.2043,1.1852,1.1928,1.2238,1.2278,1.2556,1.2607,1.2989,1.2978,1.3025,1.3047,1.3283,1.2872,1.3012,1.3454,1.3425,1.3843,1.3799,1.3898,1.4282,1.4023,1.3555,1.3174,1.3364,1.3552,1.3873,1.3978,1.3603,1.365,1.3694,1.3859,1.3584,1.3397,1.3581,1.373,1.4025,1.3767,1.3988,1.3972,1.3948,1.4604,1.4621,1.461,1.4685,1.4436,1.458,1.4379,1.4647,1.476,1.5121,1.5002,1.5203,1.5149,1.5253,1.5206,1.5119,1.4749,1.4322,1.4278,1.4099,1.4104,1.3871,1.4063,1.3468,1.3573,1.3757,1.3851,1.4062,1.4299,1.4234,1.3589,1.3757,1.3562,1.3724,1.3931,1.4009,1.3873,1.3725,1.3737,1.3777,1.379,1.397,1.4243,1.4403,1.4224,1.4299,1.4526,1.4565,1.4594,1.4415,1.4406,1.4479,1.4678,1.4683,1.4698,1.4612,1.4743,1.4722,1.4532,1.4888,1.4659,1.4665,1.4875,1.4674,1.4573,1.4579,1.4574,1.483,1.4953,1.4685,1.4856,1.4778,1.4799,1.4556,1.469,1.4772,1.4835,1.4943,1.5028,1.4929,1.4676,1.5204,1.5068,1.495,1.5017,1.5244,1.5304,1.5289,1.5552,1.5491,1.5425,1.5367,1.5389,1.4852,1.5093,1.5102,1.5209,1.541,1.5553,1.5417,1.5524,1.5475,1.5369,1.5063,1.5184,1.5305,1.5482,1.5795,1.5461,1.5317,1.5162,1.4918,1.5204,1.5106,1.5168,1.5015,1.5024,1.5062,1.5326,1.5362,1.5213,1.5463,1.5367,1.5437,1.5328,1.534,1.4906,1.4625,1.4746,1.4638,1.4832,1.457,1.472,1.491,1.4923,1.5072,1.5205,1.5126,1.4996,1.5007,1.4767,1.4638,1.4618,1.4446,1.4574,1.4357,1.4077,1.3831,1.4055,1.4198,1.4364,1.4508,1.4366,1.4464,1.4588,1.4633,1.4626,1.4774,1.4865,1.4773,1.4851,1.4959,1.4918,1.5062,1.5354,1.5202,1.5033,1.4998,1.5044,1.4861,1.4803,1.482,1.4562,1.4638,1.488,1.4779,1.4501,1.4091,1.3934,1.4001,1.4086,1.3934,1.3867,1.3797,1.3888,1.4072,1.4147,1.4285,1.4276,1.4349,1.4312,1.4263,1.4038,1.3924,1.4021,1.3895,1.389,1.393,1.3977,1.3936,1.3941,1.4044,1.4067,1.3854,1.3596,1.3565,1.3472,1.342,1.3804,1.4043,1.3987,1.4113,1.3964,1.3713,1.3716,1.3827,1.3796,1.3976,1.4152,1.4151,1.4066,1.3889,1.4091,1.4197,1.3877,1.3685,1.3612,1.3432,1.3939,1.4341,1.4336,1.4447,1.4414,1.4378,1.4379,1.4348,1.4526,1.4693,1.4397,1.4317,1.4427,1.4431,1.4774,1.4572,1.4949,1.5152,1.5017,1.5174,1.5141,1.5131,1.5231,1.5077,1.5352,1.5137,1.5361,1.5709,1.588,1.5567,1.5755,1.5778,1.5726,1.6019,1.634,1.5804,1.6008,1.6019,1.6328,1.6157,1.6092,1.5963,1.5922,1.5778,1.5708,1.5738,1.5907,1.5577,1.5392,1.5265,1.549,1.5715,1.5603,1.5454,1.557],"open5_vol":2123447.7,"days":14,"atr14":0.43457142857142844,"adv14":64796629,"avg_range_pct14":3.139,"prev_close":11.64,"prev_high":11.75,"prev_low":11.48,"high_20d":14.795,"ref_5d_high":12.13,"ref_5d_low":11.48,"ref_5d_avg_high":11.959,"ref_5d_avg_low":11.662,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":11.64,"hi":11.7,"mid":11.6633,"touches":3,"last_touch_days_ago":1},{"lo":11.75,"hi":11.85,"mid":11.81,"touches":4,"last_touch_days_ago":0},{"lo":12.01,"hi":12.031,"mid":12.0252,"touches":4,"last_touch_days_ago":1},{"lo":12.13,"hi":12.2,"mid":12.1775,"touches":4,"last_touch_days_ago":4},{"lo":12.24,"hi":12.32,"mid":12.28,"touches":2,"last_touch_days_ago":9},{"lo":12.49,"hi":12.51,"mid":12.5,"touches":2,"last_touch_days_ago":6},{"lo":12.68,"hi":12.745,"mid":12.7125,"touches":2,"last_touch_days_ago":10},{"lo":13.15,"hi":13.22,"mid":13.1833,"touches":3,"last_touch_days_ago":11}],"high":13.93,"low":11.48,"atr":0.4346,"sessions":14,"tol":0.1086}}