{"symbol":"EXK","for_date":"2026-03-20","built":"2026-09-30T00:25:12-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[328265.7,89536.4,119249.6,72940.5,55360.8,105319.7,71384.6,53229.4,54609.5,50153.4,62872.1,52307.2,64068.1,52676.3,63484.5,47421.8,49137.7,43234.7,43735.1,47132.2,52322.4,45171.4,43428.1,42067.8,45888.3,51158.6,40548.6,42561.0,46438.8,36410.4,82338.4,50810.4,44388.1,48006.1,30248.4,41137.4,34905.4,28158.6,33148.4,35041.2,35104.1,36448.1,36001.0,43106.1,39027.1,48063.4,42589.1,58270.6,36583.6,29087.6,23486.7,28792.0,33882.0,34734.7,43230.6,29847.8,36146.3,37121.1,30481.6,33966.1,93298.1,30370.6,25284.7,25127.4,33983.1,26947.4,26383.8,20557.8,30370.6,31037.3,38297.6,24635.8,23109.8,23684.1,17510.3,26017.9,23286.5,20078.1,25619.6,22404.1,25188.9,24109.1,17243.0,13431.9,23799.7,28521.9,33377.1,37082.4,28227.1,19026.9,36961.1,33799.6,30076.3,24754.6,22595.4,24449.5,22429.6,15764.4,17987.1,13766.6,18619.6,20058.6,21129.2,20815.6,23854.8,22010.2,18478.6,19494.1,17141.4,11574.7,21392.7,22320.2,21299.9,19124.4,11635.0,12853.7,17434.3,17455.5,17635.4,12800.4,19229.4,18947.1,12377.6,17852.6,23113.1,23660.9,22280.2,18302.9,17204.6,19720.8,16037.3,17282.1,18605.6,15166.4,15825.7,11027.0,14543.5,17490.1,17030.5,10023.1,14662.1,19614.8,15563.3,19724.6,13259.2,18467.5,18965.8,11922.9,12228.2,13952.5,16880.9,17265.6,17652.4,23471.2,15177.4,12662.2,12127.3,21505.6,17669.2,15512.1,18128.6,11788.9,10914.8,16410.2,11796.8,10775.9,18308.1,16139.4,10896.9,14557.6,13539.6,13573.9,19654.8,17506.9,12456.9,14085.4,14784.2,10947.9,9619.3,19150.1,17827.8,18153.9,15651.9,16282.8,18456.5,10368.4,19367.4,18381.8,17486.3,13391.5,23960.6,22149.1,23407.0,13432.4,14279.0,12975.1,14111.6,9114.4,7808.2,10443.4,14093.4,9361.5,11894.7,13852.3,5956.8,12709.4,12888.6,11550.6,8514.3,10194.6,13831.0,9644.1,15412.6,10364.4,14168.2,11217.7,9564.7,12293.0,9061.0,10489.9,12994.4,10776.1,8741.4,9516.3,8074.5,10343.4,15986.1,11456.0,27912.8,12213.3,33464.4,35701.7,8597.4,16209.1,9994.7,16404.9,16357.8,39588.0,39179.7,10199.9,16172.4,15198.6,12350.6,21841.9,13553.4,11205.5,14038.1,9589.0,12670.3,12447.1,24013.4,21846.1,18578.4,9726.3,12929.6,17684.4,15214.6,14778.1,20334.1,24611.7,13477.1,27282.1,13277.5,10704.9,12020.4,14637.0,13461.4,9321.6,12540.9,6754.6,12339.7,13072.8,15899.3,12822.7,9238.0,16314.8,15989.6,15757.2,16276.0,16742.1,21814.7,9125.1,23587.9,15928.5,13939.4,14489.3,13088.4,18817.1,13655.3,17778.5,11031.9,21777.4,28703.9,15197.6,11230.9,28553.8,12837.6,14705.6,18634.4,44242.9,20785.3,23817.2,11411.9,15804.7,17552.6,21718.9,24108.6,17354.3,18471.6,18987.1,18940.7,19073.2,22108.8,27179.4,18362.1,20484.6,21496.5,27409.4,39930.9,14905.0,20149.9,37693.8,20856.8,17256.9,16155.7,20038.9,19289.8,21390.4,24475.8,21054.4,29920.7,20785.4,20219.9,18861.1,17445.4,15973.2,23759.6,17090.5,18582.8,22439.5,20881.6,19133.1,14745.2,17643.7,17218.0,28693.9,18072.4,16728.3,20345.3,20312.4,16165.5,25923.2,16831.8,16764.4,19357.8,22489.6,17965.9,41526.9,29242.6,38147.9,32154.0,24014.9,21332.5,74391.9,20063.9,31938.6,27077.1,16337.2,20450.8,27222.9,28547.9,27211.8,31806.6,29480.8,33039.1,29587.6,39408.6,42947.5,25454.9,32673.3,98636.8,54291.8,41116.4,46210.4,53898.3,75896.9,68400.5,142184.4,158330.3,216646.2],"cum_vol":[328265.7,417802.1,537051.7,609992.2,665353.0,770672.7,842057.3,895286.7,949896.2,1000049.6,1062921.7,1115228.9,1179297.0,1231973.3,1295457.8,1342879.6,1392017.3,1435252.0,1478987.1,1526119.4,1578441.7,1623613.1,1667041.2,1709109.0,1754997.3,1806155.9,1846704.4,1889265.4,1935704.2,1972114.6,2054453.0,2105263.4,2149651.5,2197657.6,2227906.1,2269043.5,2303948.9,2332107.5,2365255.9,2400297.1,2435401.3,2471849.4,2507850.4,2550956.5,2589983.6,2638047.1,2680636.1,2738906.8,2775490.4,2804578.1,2828064.8,2856856.8,2890738.8,2925473.5,2968704.1,2998551.9,3034698.1,3071819.3,3102300.9,3136266.9,3229565.0,3259935.6,3285220.3,3310347.7,3344330.9,3371278.2,3397662.0,3418219.8,3448590.4,3479627.6,3517925.3,3542561.1,3565670.9,3589354.9,3606865.2,3632883.1,3656169.6,3676247.6,3701867.2,3724271.4,3749460.2,3773569.4,3790812.4,3804244.2,3828043.9,3856565.9,3889943.0,3927025.4,3955252.6,3974279.5,4011240.6,4045040.1,4075116.4,4099871.0,4122466.4,4146915.9,4169345.5,4185109.9,4203096.9,4216863.5,4235483.1,4255541.7,4276670.9,4297486.6,4321341.4,4343351.6,4361830.1,4381324.2,4398465.6,4410040.3,4431433.0,4453753.2,4475053.1,4494177.4,4505812.4,4518666.1,4536100.4,4553555.9,4571191.4,4583991.7,4603221.1,4622168.2,4634545.9,4652398.4,4675511.5,4699172.4,4721452.6,4739755.5,4756960.1,4776680.9,4792718.1,4810000.3,4828605.9,4843772.3,4859598.0,4870625.0,4885168.5,4902658.6,4919689.1,4929712.3,4944374.4,4963989.2,4979552.5,4999277.1,5012536.3,5031003.8,5049969.6,5061892.4,5074120.6,5088073.1,5104954.1,5122219.7,5139872.1,5163343.3,5178520.7,5191182.9,5203310.2,5224815.9,5242485.1,5257997.1,5276125.7,5287914.6,5298829.4,5315239.6,5327036.4,5337812.3,5356120.4,5372259.8,5383156.7,5397714.4,5411254.0,5424827.9,5444482.6,5461989.5,5474446.4,5488531.8,5503316.0,5514263.9,5523883.2,5543033.3,5560861.1,5579015.0,5594666.9,5610949.7,5629406.2,5639774.6,5659142.0,5677523.8,5695010.1,5708401.6,5732362.1,5754511.2,5777918.2,5791350.6,5805629.6,5818604.7,5832716.3,5841830.6,5849638.9,5860082.3,5874175.7,5883537.2,5895431.9,5909284.2,5915241.0,5927950.4,5940839.1,5952389.7,5960904.0,5971098.6,5984929.6,5994573.6,6009986.3,6020350.6,6034518.9,6045736.6,6055301.3,6067594.3,6076655.3,6087145.1,6100139.6,6110915.6,6119657.1,6129173.4,6137247.9,6147591.3,6163577.4,6175033.4,6202946.2,6215159.5,6248623.9,6284325.6,6292923.1,6309132.2,6319126.9,6335531.8,6351889.6,6391477.6,6430657.3,6440857.1,6457029.6,6472228.1,6484578.8,6506420.6,6519974.0,6531179.5,6545217.6,6554806.6,6567476.9,6579924.1,6603937.4,6625783.6,6644361.9,6654088.2,6667017.8,6684702.2,6699916.9,6714695.0,6735029.1,6759640.8,6773117.9,6800400.0,6813677.5,6824382.4,6836402.8,6851039.8,6864501.2,6873822.8,6886363.7,6893118.4,6905458.1,6918530.9,6934430.1,6947252.9,6956490.9,6972805.6,6988795.3,7004552.5,7020828.5,7037570.6,7059385.4,7068510.5,7092098.4,7108026.9,7121966.4,7136455.6,7149544.1,7168361.1,7182016.4,7199794.9,7210826.8,7232604.1,7261308.0,7276505.6,7287736.4,7316290.2,7329127.8,7343833.4,7362467.8,7406710.6,7427495.9,7451313.1,7462725.0,7478529.7,7496082.4,7517801.3,7541909.9,7559264.2,7577735.9,7596722.9,7615663.6,7634736.9,7656845.6,7684025.1,7702387.2,7722871.8,7744368.3,7771777.7,7811708.6,7826613.6,7846763.5,7884457.3,7905314.1,7922571.0,7938726.7,7958765.6,7978055.4,7999445.7,8023921.5,8044975.9,8074896.6,8095682.1,8115901.9,8134763.1,8152208.5,8168181.7,8191941.4,8209031.9,8227614.6,8250054.1,8270935.7,8290068.9,8304814.1,8322457.8,8339675.8,8368369.6,8386442.1,8403170.4,8423515.6,8443828.0,8459993.5,8485916.7,8502748.5,8519512.9,8538870.6,8561360.3,8579326.1,8620853.1,8650095.6,8688243.5,8720397.5,8744412.4,8765744.9,8840136.8,8860200.7,8892139.3,8919216.4,8935553.6,8956004.4,8983227.3,9011775.1,9038986.9,9070793.5,9100274.3,9133313.4,9162901.0,9202309.6,9245257.1,9270712.0,9303385.3,9402022.1,9456313.9,9497430.2,9543640.6,9597538.9,9673435.7,9741836.2,9884020.6,10042350.9,10258997.1],"abs_move_pct":[1.1573,1.487,1.845,2.0376,2.1508,2.3234,2.2458,2.2295,2.139,1.9763,2.0028,2.1572,2.2172,2.4102,2.4152,2.2928,2.4549,2.511,2.5371,2.5643,2.5773,2.6847,2.7339,2.897,2.7838,2.9189,2.8706,2.78,2.768,2.7496,2.4299,2.2711,2.2987,2.3552,2.4377,2.5125,2.53,2.4272,2.4838,2.5384,2.6415,2.6435,2.5077,2.5067,2.5114,2.6003,2.6027,2.5551,2.5553,2.57,2.6538,2.7666,2.6888,2.6722,2.6634,2.5821,2.5287,2.5715,2.4685,2.3989,2.4125,2.3942,2.3966,2.36,2.4652,2.5367,2.512,2.5773,2.4506,2.4559,2.5119,2.4841,2.4754,2.4793,2.4752,2.43,2.3575,2.2602,2.3191,2.3099,2.2843,2.3016,2.3658,2.4437,2.3411,2.3872,2.4686,2.5452,2.448,2.4096,2.4648,2.4752,2.5657,2.5109,2.4843,2.4615,2.4811,2.4584,2.4841,2.4301,2.4694,2.4345,2.4534,2.3601,2.3351,2.3346,2.4103,2.35,2.3071,2.3634,2.2799,2.2943,2.2546,2.233,2.2422,2.2391,2.2025,2.1584,2.1648,2.1871,2.2593,2.2751,2.2142,2.2718,2.2692,2.355,2.4377,2.3561,2.3358,2.3039,2.2783,2.3125,2.4033,2.4212,2.372,2.3526,2.4179,2.2924,2.2225,2.247,2.2076,2.1804,2.0608,2.0712,2.0638,2.1182,2.1567,2.1336,2.1555,2.206,2.2571,2.2368,2.2353,2.2739,2.2712,2.3072,2.3158,2.3701,2.3642,2.3259,2.2713,2.2941,2.3193,2.303,2.2647,2.2557,2.2495,2.25,2.184,2.2064,2.202,2.1934,2.1482,2.1497,2.1569,2.1874,2.2475,2.2526,2.2927,2.2475,2.2485,2.2791,2.2864,2.2763,2.3084,2.2947,2.2431,2.161,2.1741,2.1307,2.2078,2.2083,2.1423,2.1925,2.1814,2.2043,2.2265,2.1902,2.2236,2.1657,2.1145,2.0922,2.0573,2.0886,2.0806,2.0849,2.1454,2.0757,2.067,2.0643,2.0425,2.0245,2.1059,2.0763,1.9732,2.012,1.9638,1.9411,1.9703,1.9501,1.9698,2.0462,2.0594,2.0721,2.0993,2.083,1.9965,2.021,2.1133,2.1303,2.1441,2.1156,2.1094,2.1016,2.1352,2.2173,2.2514,2.2319,2.1865,2.2073,2.2381,2.2762,2.2415,2.2314,2.2504,2.1247,2.105,2.1015,2.0891,2.0596,2.0344,2.0873,2.0603,2.0779,2.0364,2.1367,2.1711,2.1117,2.113,2.1151,2.1125,2.2294,2.3123,2.2582,2.2417,2.2548,2.2273,2.2144,2.1948,2.1713,2.1484,2.1162,2.0876,2.1186,2.077,2.0796,2.1324,2.1589,2.1504,2.227,2.3231,2.2765,2.2765,2.3363,2.3482,2.3023,2.3315,2.342,2.3103,2.4027,2.3833,2.4446,2.5203,2.4555,2.4008,2.3724,2.3572,2.3645,2.3473,2.358,2.3367,2.3226,2.3288,2.3532,2.3794,2.3683,2.3237,2.2719,2.2922,2.3506,2.376,2.3736,2.4002,2.3827,2.4059,2.4081,2.4002,2.4113,2.4276,2.4353,2.4068,2.4322,2.4523,2.5058,2.4948,2.5519,2.5547,2.5558,2.6446,2.6348,2.7306,2.7449,2.8521,2.7454,2.7082,2.7222,2.8013,2.7858,2.7202,2.7342,2.7266,2.745,2.7082,2.6624,2.718,2.7159,2.7363,2.7259,2.6176,2.705,2.7042,2.7268,2.7568,2.7544,2.7028,2.7279,2.7574,2.7529,2.7733,2.7229,2.569,2.5784,2.518,2.6446,2.5904,2.512,2.6182,2.595,2.6477,2.6385,2.6142,2.6342,2.5814,2.6525,2.6341,2.6835,2.7727,2.7887,2.7514,2.7235,2.7538,2.7635,2.7571,2.754,2.6483,2.7402,2.792,2.882,2.9154,2.9167],"open5_vol":665353.0,"days":14,"atr14":0.9095214285714286,"adv14":11027545,"avg_range_pct14":6.66,"prev_close":8.69,"prev_high":8.79,"prev_low":8.16,"high_20d":14.03,"ref_5d_high":10.81,"ref_5d_low":8.16,"ref_5d_avg_high":10.163,"ref_5d_avg_low":9.534,"ref_5d_avg_range":0.629,"sr14":{"levels":[{"lo":9.95,"hi":10.135,"mid":10.0187,"touches":4,"last_touch_days_ago":1},{"lo":10.38,"hi":10.55,"mid":10.465,"touches":2,"last_touch_days_ago":3},{"lo":10.665,"hi":10.81,"mid":10.7313,"touches":4,"last_touch_days_ago":2},{"lo":10.91,"hi":11.1218,"mid":11.0159,"touches":2,"last_touch_days_ago":5},{"lo":11.22,"hi":11.3783,"mid":11.3071,"touches":4,"last_touch_days_ago":6},{"lo":11.52,"hi":11.535,"mid":11.5275,"touches":2,"last_touch_days_ago":7},{"lo":11.96,"hi":12.165,"mid":12.0567,"touches":3,"last_touch_days_ago":7},{"lo":12.35,"hi":12.56,"mid":12.455,"touches":2,"last_touch_days_ago":12}],"high":13.79,"low":8.16,"atr":0.9095,"sessions":14,"tol":0.2274}}