{"symbol":"EQX","for_date":"2026-03-20","built":"2026-09-30T00:25:12-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[148229.7,46427.0,35284.7,37020.7,34496.6,58346.7,46761.6,33359.9,43312.1,42504.0,51346.5,46385.5,33779.6,31090.9,36717.6,50922.4,57815.9,35533.0,34109.7,42776.6,36082.6,31448.6,36377.5,35190.9,32851.8,23518.5,23476.1,32836.5,22674.4,23587.6,41315.9,40391.9,22786.4,35747.6,25190.2,22067.4,23171.6,24567.0,25561.6,33226.5,31838.7,25032.2,17876.8,34409.9,24603.2,18276.4,15382.9,21388.9,22389.9,19073.2,19696.4,16512.7,15158.4,29972.0,24362.1,26226.7,17958.1,13066.9,19677.9,17573.7,22698.6,16512.9,18420.1,15231.0,22805.2,22194.9,18976.0,16781.4,18993.9,21122.6,14175.0,12741.2,14232.1,16796.8,17386.4,17296.1,13700.4,17890.6,13584.6,10454.1,20579.7,17170.4,13058.0,14852.1,17570.1,16518.6,15075.6,18736.9,16182.0,22646.4,22596.8,23842.2,21322.9,16204.8,15086.4,22260.8,13443.2,12192.9,12442.7,32692.4,17480.3,16432.7,17787.2,14824.3,11000.9,15686.6,14505.5,12299.6,10583.2,12890.2,16092.4,9317.4,13943.5,11108.5,11518.1,12200.5,14617.6,11649.9,13041.0,18360.1,17190.4,13335.1,11065.4,10957.3,20580.5,22172.8,16223.6,12681.3,13649.5,11272.8,11042.1,14092.0,11493.4,18050.8,12739.4,13520.9,21525.4,17866.1,18081.9,11702.4,20189.9,21023.0,12580.1,12782.1,14920.1,14171.2,11307.0,13508.2,13482.7,14179.4,14071.1,16061.2,19484.4,11831.5,21514.1,18283.4,16384.0,15085.1,9386.5,17908.1,26210.3,14668.9,12556.4,14047.3,16904.3,16657.4,13475.4,21013.4,19432.4,33150.6,12041.9,10846.5,10267.5,15368.8,16173.1,14331.0,23011.2,11750.7,16610.5,10739.8,18973.3,12905.6,12653.0,14552.4,14309.3,13852.4,10882.6,13094.6,12943.1,10734.7,15589.2,17359.0,30528.4,13206.7,12709.5,12583.1,11565.4,15206.6,12191.1,9191.9,34074.2,16090.1,16610.3,21293.9,12373.8,12369.9,12601.9,14097.9,16158.6,22028.6,16959.1,13310.4,12766.5,20404.1,14038.9,9754.1,15102.6,13417.2,18247.2,15400.2,19476.1,28510.4,22023.4,13247.4,9402.9,11524.3,8621.1,10623.4,22873.2,17309.4,17623.8,14224.9,8658.7,13900.4,13039.2,18796.9,10778.4,18009.4,17758.6,17192.1,14509.6,9431.8,14392.4,15384.9,17873.5,11245.1,13306.8,12832.5,13751.6,8829.8,12697.2,16333.0,16424.9,14706.1,18447.4,12827.1,12841.9,10407.5,12833.8,12402.3,10237.0,13157.1,16249.9,10508.3,15537.6,7941.0,10960.1,12363.2,10219.9,9426.3,16518.7,15246.4,20536.1,13173.2,17162.8,10742.0,9859.3,15589.1,16307.2,10814.1,17429.7,50040.7,15024.4,15966.1,17264.9,25424.6,14149.5,15998.3,11703.7,14254.2,11770.9,16359.9,11442.4,11383.4,16192.0,13177.3,7589.1,12674.0,14382.7,16068.1,18572.2,11803.1,15500.2,11183.5,12713.3,13921.9,14220.7,9778.9,10349.9,14015.3,14755.2,14868.7,16181.6,21282.2,12784.9,14890.9,19474.6,16277.3,12227.2,15376.5,12248.4,17831.7,9487.9,17600.6,21129.3,15409.7,21580.9,19974.7,14401.1,17771.1,23840.6,18016.7,13489.7,15632.6,26848.4,14797.8,19593.4,14092.2,15422.3,36998.9,15937.4,12010.2,13120.2,19355.9,11128.6,13036.0,12835.5,12116.6,16168.9,12977.8,14704.2,17000.3,12390.3,17397.5,17168.9,14345.1,18968.0,25872.3,23375.4,74651.9,25157.1,16910.8,19861.9,25280.1,14586.8,14055.3,19568.4,20476.9,27814.9,19756.9,30297.8,21945.6,22150.7,20871.9,22405.6,31183.9,37178.9,37974.4,41775.2,90237.4,88707.4,55427.9,45929.4,49805.4,58520.0,74909.8,84858.9,82016.2,130714.6,183773.0],"cum_vol":[148229.7,194656.7,229941.4,266962.1,301458.7,359805.4,406567.1,439927.0,483239.1,525743.1,577089.6,623475.1,657254.8,688345.6,725063.3,775985.6,833801.5,869334.5,903444.2,946220.9,982303.5,1013752.1,1050129.6,1085320.6,1118172.4,1141690.9,1165167.0,1198003.5,1220677.9,1244265.5,1285581.4,1325973.3,1348759.7,1384507.3,1409697.5,1431764.9,1454936.5,1479503.5,1505065.1,1538291.6,1570130.3,1595162.5,1613039.3,1647449.2,1672052.4,1690328.8,1705711.6,1727100.5,1749490.4,1768563.6,1788260.0,1804772.7,1819931.1,1849903.1,1874265.2,1900491.9,1918450.1,1931517.0,1951194.9,1968768.6,1991467.3,2007980.2,2026400.3,2041631.3,2064436.5,2086631.4,2105607.4,2122388.7,2141382.6,2162505.3,2176680.3,2189421.5,2203653.6,2220450.4,2237836.8,2255132.9,2268833.3,2286723.9,2300308.5,2310762.6,2331342.4,2348512.8,2361570.8,2376422.9,2393993.1,2410511.7,2425587.3,2444324.1,2460506.1,2483152.6,2505749.4,2529591.6,2550914.4,2567119.2,2582205.6,2604466.4,2617909.6,2630102.4,2642545.1,2675237.5,2692717.8,2709150.5,2726937.7,2741762.0,2752762.9,2768449.5,2782955.0,2795254.6,2805837.9,2818728.1,2834820.4,2844137.8,2858081.3,2869189.8,2880707.9,2892908.4,2907526.0,2919175.9,2932216.9,2950576.9,2967767.3,2981102.4,2992167.8,3003125.1,3023705.6,3045878.4,3062101.9,3074783.2,3088432.7,3099705.5,3110747.6,3124839.6,3136333.0,3154383.8,3167123.2,3180644.1,3202169.5,3220035.6,3238117.5,3249819.9,3270009.7,3291032.7,3303612.9,3316394.9,3331315.0,3345486.2,3356793.2,3370301.4,3383784.1,3397963.5,3412034.6,3428095.9,3447580.3,3459411.8,3480925.9,3499209.2,3515593.2,3530678.4,3540064.9,3557972.9,3584183.2,3598852.1,3611408.6,3625455.9,3642360.1,3659017.6,3672492.9,3693506.3,3712938.6,3746089.3,3758131.2,3768977.7,3779245.2,3794614.0,3810787.1,3825118.1,3848129.3,3859880.0,3876490.5,3887230.3,3906203.6,3919109.1,3931762.1,3946314.6,3960623.9,3974476.2,3985358.9,3998453.4,4011396.6,4022131.3,4037720.5,4055079.5,4085607.9,4098814.6,4111524.1,4124107.2,4135672.6,4150879.1,4163070.3,4172262.2,4206336.4,4222426.5,4239036.8,4260330.6,4272704.4,4285074.3,4297676.2,4311774.1,4327932.6,4349961.3,4366920.4,4380230.7,4392997.2,4413401.4,4427440.3,4437194.4,4452297.0,4465714.2,4483961.4,4499361.6,4518837.8,4547348.1,4569371.5,4582618.9,4592021.8,4603546.1,4612167.1,4622790.5,4645663.7,4662973.1,4680596.9,4694821.7,4703480.4,4717380.8,4730420.0,4749216.9,4759995.3,4778004.7,4795763.3,4812955.4,4827465.0,4836896.8,4851289.2,4866674.1,4884547.6,4895792.7,4909099.5,4921932.0,4935683.6,4944513.4,4957210.6,4973543.6,4989968.6,5004674.7,5023122.1,5035949.1,5048791.0,5059198.5,5072032.3,5084434.6,5094671.6,5107828.6,5124078.6,5134586.9,5150124.4,5158065.4,5169025.6,5181388.8,5191608.6,5201034.9,5217553.6,5232800.1,5253336.1,5266509.4,5283672.1,5294414.1,5304273.4,5319862.6,5336169.8,5346983.9,5364413.6,5414454.3,5429478.6,5445444.8,5462709.7,5488134.4,5502283.9,5518282.1,5529985.9,5544240.1,5556011.0,5572370.9,5583813.2,5595196.6,5611388.6,5624565.9,5632154.9,5644828.9,5659211.6,5675279.8,5693852.0,5705655.1,5721155.3,5732338.8,5745052.1,5758973.9,5773194.6,5782973.5,5793323.4,5807338.6,5822093.9,5836962.6,5853144.2,5874426.4,5887211.3,5902102.1,5921576.8,5937854.1,5950081.3,5965457.8,5977706.2,5995537.9,6005025.8,6022626.4,6043755.7,6059165.4,6080746.3,6100721.0,6115122.1,6132893.2,6156733.8,6174750.5,6188240.2,6203872.9,6230721.3,6245519.1,6265112.4,6279204.6,6294626.9,6331625.8,6347563.1,6359573.4,6372693.6,6392049.5,6403178.1,6416214.1,6429049.6,6441166.2,6457335.1,6470312.9,6485017.1,6502017.4,6514407.7,6531805.2,6548974.1,6563319.2,6582287.2,6608159.5,6631534.9,6706186.8,6731343.9,6748254.7,6768116.6,6793396.7,6807983.5,6822038.8,6841607.1,6862084.1,6889898.9,6909655.9,6939953.6,6961899.2,6984049.9,7004921.9,7027327.4,7058511.3,7095690.1,7133664.5,7175439.7,7265677.1,7354384.4,7409812.3,7455741.6,7505547.1,7564067.1,7638976.9,7723835.8,7805852.0,7936566.6,8120339.6],"abs_move_pct":[0.5743,0.8796,0.9291,1.066,1.1175,1.0969,1.1873,1.0684,1.0417,1.1128,1.2468,1.403,1.437,1.5791,1.6501,1.6254,1.6308,1.7097,1.6642,1.6922,1.7101,1.8246,1.9117,1.9498,1.9214,1.9716,1.9146,1.884,1.8823,1.7052,1.5626,1.4296,1.4836,1.5226,1.4927,1.5489,1.603,1.5136,1.6139,1.5987,1.6807,1.7405,1.6331,1.6727,1.6101,1.7258,1.6994,1.7251,1.6729,1.6791,1.7169,1.752,1.6951,1.6815,1.6662,1.6529,1.7345,1.7431,1.6323,1.6094,1.5605,1.4736,1.4808,1.4818,1.4784,1.5179,1.5053,1.56,1.5215,1.5611,1.558,1.5412,1.6153,1.6375,1.6303,1.668,1.6576,1.5631,1.6187,1.6363,1.604,1.5621,1.5834,1.5742,1.504,1.5913,1.6472,1.6419,1.631,1.6059,1.5959,1.6381,1.7268,1.7257,1.7078,1.6949,1.6882,1.7357,1.7525,1.8084,1.8405,1.861,1.8731,1.8028,1.8608,1.83,1.862,1.842,1.8901,1.9008,1.8676,1.9489,1.928,1.8933,1.9339,1.9249,1.9721,1.967,1.9498,1.9773,2.0588,2.0491,2.0437,2.0931,2.1061,2.23,2.2381,2.1938,2.1739,2.1605,2.1813,2.2608,2.3151,2.2525,2.233,2.2265,2.3157,2.2016,2.1221,2.1471,2.2409,2.2636,2.2023,2.2102,2.2041,2.1843,2.1519,2.1904,2.2149,2.2669,2.2934,2.1876,2.1687,2.1589,2.2252,2.23,2.2354,2.2421,2.2795,2.255,2.2438,2.1956,2.2009,2.2593,2.2227,2.2567,2.2277,2.2107,2.1234,2.1353,2.1404,2.1431,2.1074,2.0993,2.1051,2.0984,2.1209,2.1044,2.1393,2.1408,2.1348,2.1292,2.1821,2.1517,2.1774,2.1638,2.1581,2.1593,2.1316,2.1657,2.1815,2.2073,2.154,2.2054,2.1605,2.2257,2.2722,2.2446,2.2865,2.3061,2.3724,2.3587,2.3142,2.3035,2.2685,2.2615,2.3107,2.3123,2.3473,2.3875,2.3531,2.3921,2.3796,2.3374,2.3298,2.3455,2.3644,2.325,2.3342,2.3433,2.374,2.4307,2.4415,2.4975,2.4957,2.5399,2.5089,2.5218,2.5815,2.58,2.6269,2.6136,2.6216,2.6312,2.643,2.6579,2.6523,2.6563,2.6919,2.6843,2.6683,2.6479,2.6154,2.5853,2.5748,2.5141,2.4797,2.483,2.4991,2.4971,2.5074,2.5223,2.5108,2.5527,2.4829,2.5424,2.5404,2.5165,2.5098,2.5161,2.4663,2.5121,2.5137,2.5098,2.4845,2.51,2.5389,2.5386,2.5666,2.5303,2.4788,2.4165,2.3782,2.3864,2.3654,2.364,2.351,2.3464,2.3469,2.3928,2.4186,2.4202,2.3999,2.4214,2.4518,2.4628,2.4842,2.5314,2.5491,2.5336,2.4928,2.5046,2.4786,2.4754,2.4429,2.4821,2.4711,2.4893,2.4748,2.5029,2.4988,2.4503,2.4005,2.4497,2.4277,2.4478,2.4636,2.4034,2.4118,2.4681,2.4588,2.4513,2.4618,2.469,2.4522,2.4727,2.4198,2.4119,2.3948,2.4031,2.3866,2.4096,2.4352,2.4792,2.4947,2.5727,2.5939,2.5726,2.5921,2.5639,2.5654,2.5441,2.5591,2.5159,2.497,2.4722,2.4977,2.4724,2.4096,2.4879,2.462,2.4799,2.4424,2.4398,2.4591,2.4221,2.4792,2.4551,2.4016,2.4315,2.4683,2.4832,2.4739,2.4808,2.4528,2.4917,2.5239,2.5115,2.5475,2.5323,2.4308,2.4516,2.4669,2.486,2.4696,2.4281,2.4576,2.417,2.4313,2.4509,2.4237,2.4767,2.4027,2.4578,2.4718,2.5304,2.5789,2.6014,2.6114,2.6097,2.6385,2.6697,2.6535,2.5925,2.5666,2.6037,2.5318,2.4977,2.4744,2.4974],"open5_vol":301458.7,"days":14,"atr14":1.0603500000000001,"adv14":9190563,"avg_range_pct14":5.621,"prev_close":12.41,"prev_high":12.72,"prev_low":12.03,"high_20d":18.96,"ref_5d_high":15.82,"ref_5d_low":12.03,"ref_5d_avg_high":14.569,"ref_5d_avg_low":13.765,"ref_5d_avg_range":0.804,"sr14":{"levels":[{"lo":14.39,"hi":14.53,"mid":14.4767,"touches":3,"last_touch_days_ago":2},{"lo":15.06,"hi":15.32,"mid":15.1917,"touches":3,"last_touch_days_ago":2},{"lo":15.42,"hi":15.675,"mid":15.5475,"touches":2,"last_touch_days_ago":6},{"lo":15.76,"hi":15.98,"mid":15.8533,"touches":3,"last_touch_days_ago":4},{"lo":16.12,"hi":16.33,"mid":16.225,"touches":2,"last_touch_days_ago":5},{"lo":16.43,"hi":16.58,"mid":16.505,"touches":2,"last_touch_days_ago":7},{"lo":16.705,"hi":16.9,"mid":16.8138,"touches":4,"last_touch_days_ago":9},{"lo":17.63,"hi":17.75,"mid":17.69,"touches":2,"last_touch_days_ago":11}],"high":18.94,"low":12.03,"atr":1.0604,"sessions":14,"tol":0.2651}}