{"symbol":"EMBC","for_date":"2026-03-20","built":"2026-09-30T00:25:12-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[13926.4,959.0,1320.8,1285.6,2494.2,3226.8,2160.5,2469.5,957.4,697.1,1102.0,2349.0,703.7,1573.5,898.9,1812.0,2173.1,2325.8,1296.9,1076.9,4095.2,1248.7,754.7,2523.2,1060.6,2686.5,1446.2,1462.1,1600.9,566.6,1915.9,2708.9,683.6,1216.6,2708.0,3007.5,4519.9,2205.5,981.8,989.1,920.6,801.5,1296.6,1641.8,1178.9,838.5,1565.9,1538.2,1686.5,1028.6,1435.5,1163.7,724.4,1452.1,2751.9,1885.9,1363.4,858.4,778.9,631.6,1148.9,1000.5,1370.8,1105.4,675.2,2319.0,1036.0,1137.2,1438.3,1468.4,666.5,1819.6,1419.3,1474.6,1523.4,528.4,991.1,2048.8,791.5,588.1,1613.1,1484.5,1084.2,425.8,584.3,776.9,555.8,1067.0,1130.1,1850.4,1090.8,1715.4,535.5,1111.2,980.8,1757.7,1212.1,685.9,1245.6,717.6,1334.1,1531.6,3088.1,795.0,1051.3,2018.6,790.6,909.8,1878.6,1162.0,1097.9,1355.2,1171.9,508.9,1280.7,371.7,871.0,445.9,969.0,501.0,1986.7,728.9,1718.1,1067.6,1101.6,804.5,1703.6,669.6,633.4,1778.0,581.8,857.3,578.9,1463.0,925.7,1447.3,836.1,1056.1,744.6,868.6,1568.1,2668.9,1490.5,1247.2,659.3,1913.1,1031.4,687.1,1077.8,1751.6,1523.2,1004.2,1282.4,1555.9,1361.9,925.4,1229.1,1119.0,940.5,1264.9,1184.1,652.6,745.5,1238.9,1025.9,1442.4,1452.4,1213.7,602.7,837.1,1399.5,955.6,761.7,736.6,1115.0,1084.1,1362.1,519.1,768.2,1172.6,1070.6,1084.8,811.1,556.1,445.5,793.4,1264.5,1036.9,592.5,399.4,1131.2,1014.6,1343.4,575.1,806.4,1046.7,996.6,922.9,1550.6,488.8,907.0,653.1,773.7,1243.9,1062.9,962.1,1605.2,551.9,772.3,1403.9,904.0,1213.4,1021.5,465.9,934.8,813.7,1312.2,1096.5,1078.1,857.2,834.3,1133.9,899.1,476.4,1295.5,637.6,743.9,1318.1,998.9,3240.4,1231.4,844.0,673.9,1592.9,527.2,328.4,3902.0,1942.6,1015.4,868.6,610.8,736.0,1034.9,1819.8,270.4,1056.4,1123.8,1563.9,1140.3,687.9,1094.8,787.9,614.4,1749.0,1532.4,5207.9,1228.9,1636.0,1507.4,761.4,1667.6,1249.5,824.1,698.6,1226.8,642.3,1478.9,1987.0,1010.6,647.5,885.8,748.5,831.6,388.1,1008.4,1352.0,1509.4,978.2,2311.9,1568.8,1066.8,937.6,931.1,514.4,939.1,1527.7,3471.2,1439.7,2808.4,1752.2,2509.1,2206.6,1255.4,422.2,1669.6,717.3,1625.9,3248.1,582.1,768.7,1969.0,1136.5,2853.0,1149.8,758.4,2145.6,947.9,452.5,3330.6,957.6,1745.6,1417.9,852.0,1597.3,1009.9,975.9,989.4,1127.2,429.5,1150.4,2056.9,800.4,933.1,1501.1,1051.4,1351.7,932.0,1055.8,1024.2,712.6,2168.9,803.6,1062.3,1825.1,1815.6,1769.7,1434.6,1324.4,2291.7,1842.7,1759.9,1661.9,1835.6,967.1,1371.0,1653.4,752.7,1922.8,1564.7,1492.0,3451.5,2940.5,4026.1,2653.7,731.0,1461.2,2145.1,1561.6,1423.3,2432.9,743.1,1399.4,3338.1,2771.6,2870.6,2118.3,1433.9,2743.4,2206.7,1919.6,2331.9,4460.9,1644.9,1756.6,2624.6,5619.1,3706.1,3789.4,2357.9,2410.9,7548.9,4282.8,3518.4,4548.6,7778.6,12294.7,7999.1,12272.9,15245.1,37171.4],"cum_vol":[13926.4,14885.4,16206.1,17491.8,19986.0,23212.8,25373.3,27842.8,28800.1,29497.2,30599.2,32948.2,33651.9,35225.4,36124.4,37936.4,40109.4,42435.2,43732.1,44809.0,48904.2,50152.9,50907.6,53430.9,54491.4,57177.9,58624.1,60086.3,61687.2,62253.8,64169.6,66878.6,67562.1,68778.8,71486.8,74494.3,79014.1,81219.6,82201.4,83190.6,84111.2,84912.7,86209.3,87851.1,89030.0,89868.5,91434.4,92972.6,94659.1,95687.6,97123.1,98286.9,99011.3,100463.4,103215.2,105101.1,106464.4,107322.9,108101.8,108733.4,109882.3,110882.8,112253.6,113358.9,114034.1,116353.1,117389.1,118526.4,119964.6,121433.1,122099.6,123919.2,125338.5,126813.1,128336.6,128864.9,129856.1,131904.9,132696.4,133284.5,134897.6,136382.1,137466.4,137892.1,138476.4,139253.4,139809.1,140876.1,142006.3,143856.6,144947.4,146662.8,147198.3,148309.5,149290.3,151048.0,152260.1,152946.0,154191.6,154909.2,156243.4,157775.0,160863.1,161658.1,162709.4,164728.0,165518.6,166428.4,168307.0,169469.0,170566.9,171922.1,173093.9,173602.8,174883.5,175255.2,176126.2,176572.1,177541.1,178042.1,180028.8,180757.6,182475.7,183543.3,184644.9,185449.4,187153.0,187822.6,188456.0,190234.0,190815.8,191673.1,192251.9,193714.9,194640.6,196087.9,196924.1,197980.2,198724.9,199593.5,201161.6,203830.5,205321.0,206568.2,207227.5,209140.6,210171.9,210859.0,211936.8,213688.4,215211.6,216215.8,217498.1,219054.1,220416.0,221341.4,222570.5,223689.5,224630.0,225894.9,227078.9,227731.5,228477.0,229715.9,230741.8,232184.1,233636.5,234850.2,235452.9,236290.0,237689.5,238645.1,239406.8,240143.4,241258.4,242342.5,243704.6,244223.7,244991.9,246164.5,247235.1,248319.9,249130.9,249687.0,250132.5,250925.9,252190.4,253227.3,253819.8,254219.1,255350.4,256364.9,257708.4,258283.4,259089.8,260136.5,261133.1,262055.9,263606.6,264095.4,265002.4,265655.5,266429.2,267673.1,268736.0,269698.1,271303.3,271855.1,272627.4,274031.4,274935.4,276148.8,277170.3,277636.1,278570.9,279384.6,280696.9,281793.4,282871.4,283728.6,284562.9,285696.9,286596.0,287072.4,288367.9,289005.5,289749.4,291067.4,292066.3,295306.6,296538.0,297382.0,298055.9,299648.8,300176.0,300504.4,304406.4,306349.1,307364.4,308233.1,308843.9,309579.9,310614.8,312434.6,312705.0,313761.4,314885.1,316449.0,317589.3,318277.1,319371.9,320159.8,320774.1,322523.1,324055.6,329263.4,330492.3,332128.3,333635.7,334397.1,336064.7,337314.2,338138.3,338836.9,340063.7,340706.0,342184.9,344171.9,345182.5,345830.0,346715.8,347464.3,348295.9,348684.1,349692.5,351044.5,352553.9,353532.1,355844.0,357412.8,358479.6,359417.2,360348.4,360862.8,361801.9,363329.6,366800.9,368240.6,371049.0,372801.2,375310.3,377516.9,378772.3,379194.5,380864.1,381581.4,383207.3,386455.4,387037.4,387806.1,389775.1,390911.6,393764.6,394914.4,395672.8,397818.4,398766.3,399218.8,402549.4,403507.0,405252.6,406670.5,407522.5,409119.8,410129.7,411105.6,412094.9,413222.1,413651.6,414802.0,416858.9,417659.4,418592.4,420093.5,421144.9,422496.6,423428.6,424484.4,425508.6,426221.1,428390.1,429193.7,430256.0,432081.1,433896.8,435666.5,437101.1,438425.5,440717.2,442559.9,444319.8,445981.6,447817.2,448784.4,450155.4,451808.8,452561.5,454484.3,456049.0,457541.0,460992.5,463933.0,467959.1,470612.9,471343.9,472805.1,474950.2,476511.8,477935.1,480367.9,481111.1,482510.4,485848.5,488620.1,491490.7,493609.0,495042.9,497786.3,499993.0,501912.6,504244.6,508705.5,510350.4,512107.1,514731.7,520350.9,524057.0,527846.4,530204.3,532615.2,540164.1,544446.9,547965.4,552513.9,560292.5,572587.2,580586.4,592859.3,608104.4,645275.8],"abs_move_pct":[0.5034,0.5267,0.4472,0.5438,0.551,0.7256,0.7796,0.9624,0.9177,0.8819,0.8766,1.0082,1.0089,1.132,1.1361,1.1801,1.3991,1.3724,1.2612,1.286,1.3369,1.2309,1.2721,1.3315,1.3459,1.3214,1.3535,1.3296,1.3253,1.3512,1.2957,1.3013,1.4335,1.3042,1.3952,1.4575,1.4726,1.4886,1.4755,1.4864,1.4423,1.3932,1.3344,1.3047,1.3136,1.2633,1.3037,1.1902,1.1759,1.2487,1.239,1.1852,1.1873,1.1275,1.0801,1.0917,1.1582,1.2057,1.2249,1.193,1.1358,1.0447,1.0271,1.0814,1.0229,1.0488,1.0761,1.0556,1.0055,1.0735,1.0429,0.9837,1.0114,1.0414,1.0439,1.0173,1.0636,1.0058,1.0017,1.013,1.0438,1.082,1.1121,1.1373,1.1241,1.1288,1.1104,1.1021,1.053,1.0853,1.0934,1.0971,1.0621,1.0534,1.0055,0.9586,0.951,0.9797,0.9562,0.9838,1.0035,0.9584,1.0024,0.981,0.9893,1.038,1.0138,1.0357,1.0981,1.0736,1.054,1.0384,1.026,1.0235,0.9748,0.9866,0.9709,0.9982,0.981,0.9866,1.0527,1.0625,1.0423,1.0148,1.1187,1.1152,1.1189,1.115,1.1137,1.1282,1.1327,1.1035,1.1495,1.1785,1.1936,1.135,1.1048,1.0802,1.1122,1.1498,1.1326,1.129,1.1336,1.1177,1.1728,1.2122,1.2275,1.2326,1.2217,1.2345,1.2787,1.2875,1.2618,1.263,1.2641,1.2516,1.2514,1.2322,1.2083,1.2409,1.2783,1.2474,1.2529,1.2423,1.2001,1.1796,1.2364,1.2063,1.2044,1.2136,1.2134,1.2147,1.2149,1.2131,1.2133,1.2359,1.236,1.2441,1.2452,1.2342,1.1947,1.1905,1.1666,1.1645,1.1796,1.1655,1.176,1.2151,1.2266,1.2231,1.2221,1.2231,1.2405,1.2493,1.2725,1.2643,1.2086,1.2142,1.1882,1.238,1.1713,1.1705,1.161,1.1918,1.1928,1.1516,1.1704,1.1593,1.1574,1.1806,1.171,1.1635,1.1756,1.1658,1.1913,1.2137,1.2092,1.1472,1.1696,1.1863,1.1672,1.1958,1.2292,1.2194,1.214,1.2356,1.2263,1.2311,1.2402,1.3018,1.2517,1.2492,1.2596,1.28,1.265,1.2375,1.2514,1.2829,1.2968,1.294,1.306,1.2985,1.3094,1.3511,1.3364,1.329,1.3491,1.3555,1.4104,1.3673,1.3312,1.2925,1.3197,1.314,1.3314,1.3611,1.3113,1.2917,1.3349,1.3181,1.2456,1.3058,1.2864,1.2884,1.3181,1.3186,1.2979,1.2957,1.2467,1.2482,1.2755,1.2806,1.2966,1.3046,1.2552,1.2233,1.2434,1.1988,1.2937,1.2545,1.2949,1.2716,1.2929,1.2658,1.2612,1.2806,1.3091,1.339,1.3296,1.3614,1.3376,1.308,1.3416,1.3109,1.2988,1.2582,1.2723,1.2352,1.2217,1.2245,1.1785,1.1388,1.1163,1.1318,1.0711,1.116,1.1026,1.0862,1.1271,1.1339,1.1017,1.1255,1.1148,1.0842,1.1144,1.1041,1.1152,1.1048,1.0942,1.0718,1.0913,1.0757,1.0836,1.052,1.0291,1.0043,0.9684,1.0114,1.0039,1.0305,1.0701,1.0939,1.1559,1.1015,1.0948,1.1194,1.1006,1.0859,1.0436,1.0366,1.0943,1.1238,1.0892,1.0664,1.086,1.122,1.0695,1.0538,1.0224,1.0589,1.1144,1.1499,1.1727,1.1352,1.1316,1.0835,1.1219,1.0697,1.0908,1.0826,1.1114,1.0884,1.1382,1.0929,1.0758,1.1071,1.0903,1.1186,1.1375,1.15,1.1547,1.1456,1.1491,1.1827,1.2085,1.2007,1.1574,1.1728,1.183,1.1976,1.1782,1.1566,1.1099,1.0707,1.0753,1.1241,1.1064,1.093,1.1135,1.0958],"open5_vol":19986.0,"days":14,"atr14":0.3340928571428573,"adv14":864514,"avg_range_pct14":3.472,"prev_close":9.12,"prev_high":9.465,"prev_low":8.89,"high_20d":10.9,"ref_5d_high":9.465,"ref_5d_low":8.72,"ref_5d_avg_high":9.111,"ref_5d_avg_low":8.805,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":8.72,"hi":8.78,"mid":8.765,"touches":5,"last_touch_days_ago":1},{"lo":8.81,"hi":8.89,"mid":8.8533,"touches":3,"last_touch_days_ago":0},{"lo":8.94,"hi":8.99,"mid":8.9625,"touches":4,"last_touch_days_ago":1},{"lo":9.05,"hi":9.13,"mid":9.08,"touches":3,"last_touch_days_ago":5},{"lo":9.3,"hi":9.35,"mid":9.315,"touches":4,"last_touch_days_ago":7},{"lo":9.59,"hi":9.63,"mid":9.61,"touches":3,"last_touch_days_ago":10},{"lo":9.94,"hi":9.9627,"mid":9.9513,"touches":2,"last_touch_days_ago":12}],"high":10.18,"low":8.72,"atr":0.3341,"sessions":14,"tol":0.0835}}