{"symbol":"CLSK","for_date":"2026-03-20","built":"2026-09-30T00:25:12-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[316482.7,155434.9,128067.5,97350.4,101626.3,101969.0,81401.4,75210.9,85187.0,77724.2,87180.6,76991.2,60912.1,58500.7,74735.9,76787.0,89384.6,75109.6,70484.0,62361.8,86221.4,70384.6,82791.3,78606.1,68893.6,66841.1,44635.1,48452.0,53688.9,57400.0,80020.1,56168.9,74847.7,79897.4,59614.0,58612.0,49151.6,52227.1,60488.1,69946.2,63492.4,73760.0,57201.0,44824.6,44138.7,55607.9,55083.3,44884.0,59101.9,65540.9,57956.9,41386.4,57590.6,39354.4,33907.1,52355.9,44660.0,45352.7,43642.0,48435.9,61163.0,50280.7,51426.9,38382.7,43958.0,48284.9,63265.2,42108.4,43975.1,37006.5,35484.4,37372.2,47846.1,39657.9,41603.9,53498.5,35720.1,42713.9,35074.4,45611.8,40915.4,49307.5,53077.8,49520.6,40852.7,33404.8,49788.1,29714.2,41510.0,33943.1,49240.9,39576.9,42850.4,42637.5,44318.6,43052.2,60630.7,42895.3,56408.1,41078.5,43916.3,57748.6,36151.8,47302.7,53038.3,40076.8,39008.3,34884.8,37893.9,32263.6,33316.5,33381.0,58484.1,33921.4,31611.2,32129.1,35997.1,31337.2,27320.7,28332.3,38785.0,29447.4,25518.0,46187.5,35783.9,25089.1,35608.4,32643.9,30040.9,27609.9,34029.0,31893.1,34431.9,34952.1,33465.8,36828.7,40197.5,35165.3,36882.8,30644.7,27530.6,21405.1,26435.7,26919.7,27541.7,36413.4,32369.5,33338.5,32706.1,20161.9,31345.8,24852.7,30743.7,36762.4,20226.6,25411.3,30486.1,24123.0,28740.3,30751.2,26519.6,29468.8,26630.3,25176.6,25189.6,26948.6,28623.9,28194.1,25653.1,18037.6,30128.4,26330.6,31750.7,25345.7,27250.9,27854.2,49698.2,23732.8,26539.1,20612.6,23184.4,32118.2,26894.3,34765.0,38420.3,34931.5,29636.4,31776.4,31445.6,25236.1,34636.6,20315.9,21928.8,24971.3,21359.1,21093.8,23024.3,25258.8,32092.9,31801.6,33480.6,32610.6,28010.3,24917.2,19751.2,22044.0,46048.8,38346.3,31616.4,30989.1,60425.1,31032.1,22890.9,23639.4,27800.6,23230.0,23569.1,19003.0,23256.1,17988.9,24715.1,24301.1,25168.2,28183.3,15901.3,24080.2,17137.6,17444.3,24262.2,16558.3,26952.5,12828.0,33485.3,26406.4,22248.7,19045.5,22216.1,23332.0,18043.6,16606.9,21707.3,24895.6,20814.6,21731.3,19185.9,31740.6,24115.8,29294.3,28401.0,23146.9,16054.4,20814.3,18094.5,20498.2,21987.3,26632.1,27092.6,21033.4,20726.0,29875.3,27076.5,22604.7,31717.0,15172.7,19200.9,37163.0,21440.8,22961.9,24590.9,12911.1,19829.1,26504.3,31210.0,25548.0,17047.6,31190.1,37992.6,33688.1,29753.9,31033.1,27032.4,25126.9,39244.3,33742.9,34866.1,45321.6,30952.1,26876.1,25769.8,24489.3,30146.7,30051.4,19952.1,49776.2,29209.4,23483.4,20834.9,24553.3,30961.4,34830.1,27656.8,30700.7,33591.2,27700.9,44068.4,29112.9,27355.9,37555.1,31397.4,37688.4,33096.9,28500.1,24889.5,25031.3,21616.7,32762.3,27363.4,20985.3,30765.4,19907.1,29124.1,27763.4,27628.8,28331.4,32449.4,33118.6,53394.9,44464.1,43153.8,52015.6,39527.9,40803.2,44418.4,36057.8,32927.6,38610.8,48155.4,58562.8,32899.1,34331.0,40479.4,49217.6,54589.2,38100.2,33889.6,52202.7,49703.6,43052.9,40609.6,55820.9,35786.1,37160.4,32849.6,36515.8,37501.6,42139.4,44915.8,56470.4,42377.5,32846.5,76614.6,63447.6,67641.9,44502.9,48043.9,45223.4,33886.9,37959.9,52727.6,37689.0,67029.8,32095.4,41890.9,34281.5,36344.9,36637.6,56491.9,44813.6,49827.6,45253.1,132168.8,89097.6,92619.7,71047.6,86368.0,103667.9,74300.2,112457.6,179395.3,244313.8],"cum_vol":[316482.7,471917.6,599985.1,697335.6,798961.9,900930.9,982332.3,1057543.2,1142730.2,1220454.4,1307635.1,1384626.3,1445538.4,1504039.1,1578775.0,1655562.0,1744946.6,1820056.2,1890540.2,1952902.0,2039123.4,2109508.0,2192299.3,2270905.4,2339799.0,2406640.1,2451275.3,2499727.3,2553416.2,2610816.2,2690836.3,2747005.2,2821852.9,2901750.3,2961364.3,3019976.3,3069127.9,3121355.1,3181843.1,3251789.4,3315281.8,3389041.8,3446242.8,3491067.4,3535206.1,3590814.0,3645897.3,3690781.3,3749883.2,3815424.1,3873381.0,3914767.4,3972358.1,4011712.5,4045619.6,4097975.5,4142635.5,4187988.2,4231630.2,4280066.1,4341229.1,4391509.9,4442936.7,4481319.4,4525277.4,4573562.4,4636827.6,4678936.0,4722911.1,4759917.6,4795401.9,4832774.1,4880620.2,4920278.1,4961882.0,5015380.5,5051100.6,5093814.4,5128888.9,5174500.6,5215416.0,5264723.5,5317801.3,5367321.9,5408174.6,5441579.4,5491367.5,5521081.7,5562591.7,5596534.9,5645775.7,5685352.6,5728203.0,5770840.5,5815159.1,5858211.4,5918842.1,5961737.4,6018145.4,6059223.9,6103140.2,6160888.8,6197040.6,6244343.3,6297381.6,6337458.4,6376466.6,6411351.4,6449245.4,6481509.0,6514825.5,6548206.5,6606690.6,6640612.1,6672223.3,6704352.4,6740349.4,6771686.6,6799007.4,6827339.6,6866124.6,6895572.1,6921090.1,6967277.6,7003061.4,7028150.6,7063758.9,7096402.8,7126443.7,7154053.6,7188082.6,7219975.7,7254407.6,7289359.6,7322825.4,7359654.1,7399851.6,7435016.9,7471899.7,7502544.4,7530075.0,7551480.1,7577915.8,7604835.5,7632377.2,7668790.6,7701160.1,7734498.6,7767204.8,7787366.7,7818712.5,7843565.2,7874308.9,7911071.3,7931297.9,7956709.2,7987195.4,8011318.4,8040058.6,8070809.9,8097329.4,8126798.2,8153428.5,8178605.1,8203794.7,8230743.4,8259367.2,8287561.4,8313214.5,8331252.1,8361380.4,8387711.0,8419461.7,8444807.4,8472058.4,8499912.6,8549610.8,8573343.6,8599882.7,8620495.3,8643679.7,8675797.9,8702692.2,8737457.2,8775877.5,8810809.0,8840445.4,8872221.7,8903667.3,8928903.4,8963540.0,8983855.9,9005784.7,9030756.0,9052115.1,9073208.9,9096233.1,9121491.9,9153584.8,9185386.4,9218867.0,9251477.6,9279487.9,9304405.1,9324156.4,9346200.4,9392249.1,9430595.4,9462211.9,9493201.0,9553626.1,9584658.1,9607549.1,9631188.4,9658989.1,9682219.1,9705788.1,9724791.1,9748047.3,9766036.1,9790751.2,9815052.3,9840220.5,9868403.8,9884305.1,9908385.3,9925522.9,9942967.2,9967229.4,9983787.7,10010740.2,10023568.2,10057053.5,10083459.9,10105708.6,10124754.1,10146970.2,10170302.2,10188345.8,10204952.6,10226659.9,10251555.6,10272370.1,10294101.4,10313287.3,10345027.9,10369143.7,10398438.0,10426839.0,10449985.9,10466040.3,10486854.6,10504949.1,10525447.3,10547434.6,10574066.6,10601159.2,10622192.6,10642918.6,10672793.9,10699870.4,10722475.1,10754192.1,10769364.8,10788565.6,10825728.6,10847169.4,10870131.4,10894722.2,10907633.4,10927462.4,10953966.7,10985176.7,11010724.7,11027772.4,11058962.5,11096955.1,11130643.3,11160397.1,11191430.3,11218462.6,11243589.6,11282833.9,11316576.7,11351442.8,11396764.4,11427716.6,11454592.7,11480362.5,11504851.8,11534998.5,11565049.9,11585001.9,11634778.1,11663987.6,11687470.9,11708305.9,11732859.1,11763820.5,11798650.6,11826307.4,11857008.1,11890599.3,11918300.2,11962368.6,11991481.6,12018837.5,12056392.6,12087790.1,12125478.4,12158575.4,12187075.5,12211965.0,12236996.3,12258613.0,12291375.3,12318738.7,12339724.0,12370489.4,12390396.5,12419520.6,12447284.0,12474912.8,12503244.2,12535693.6,12568812.2,12622207.1,12666671.1,12709824.9,12761840.6,12801368.5,12842171.7,12886590.1,12922647.9,12955575.4,12994186.2,13042341.6,13100904.4,13133803.5,13168134.5,13208613.9,13257831.5,13312420.7,13350520.9,13384410.6,13436613.3,13486316.9,13529369.7,13569979.3,13625800.1,13661586.3,13698746.6,13731596.3,13768112.1,13805613.6,13847753.0,13892668.8,13949139.2,13991516.7,14024363.2,14100977.9,14164425.4,14232067.3,14276570.2,14324614.1,14369837.4,14403724.3,14441684.2,14494411.9,14532100.9,14599130.6,14631226.0,14673116.9,14707398.4,14743743.2,14780380.8,14836872.7,14881686.4,14931513.9,14976767.1,15108935.9,15198033.4,15290653.1,15361700.8,15448068.8,15551736.6,15626036.9,15738494.5,15917889.8,16162203.6],"abs_move_pct":[0.9627,1.1181,1.1253,0.9693,0.7441,0.8827,0.8885,0.9194,1.108,1.1818,1.2067,1.3519,1.2394,1.1699,1.1335,0.9365,1.1637,1.2508,1.1777,1.2301,1.2564,1.3034,1.5005,1.5509,1.5466,1.5536,1.5376,1.5357,1.714,1.6907,1.5589,1.4697,1.3339,1.4,1.5171,1.6394,1.5658,1.6158,1.5702,1.5607,1.4713,1.5401,1.6366,1.5667,1.5186,1.4306,1.4198,1.407,1.5966,1.673,1.7374,1.7485,1.9209,1.8513,1.754,1.7721,1.7549,1.8793,1.9451,2.0451,2.0461,1.9787,1.8752,1.9271,1.9013,1.914,1.9674,2.0299,2.0761,2.069,2.0531,2.128,2.1114,2.1866,2.0695,2.1016,2.1079,2.1795,2.1833,2.2296,2.263,2.1413,2.1041,2.1277,2.1576,2.126,2.2661,2.2016,2.2369,2.17,2.0981,2.0199,2.0324,1.9858,1.9984,1.9516,1.9725,2.0322,2.0932,2.1058,2.091,2.1652,2.1974,2.0821,2.0905,2.1369,2.1416,2.1198,2.1687,2.2209,2.2279,2.3337,2.3912,2.3257,2.199,2.1184,2.1136,2.0411,2.0367,2.1255,2.2559,2.3157,2.3728,2.4923,2.4387,2.5485,2.4952,2.3736,2.3953,2.3643,2.3415,2.3284,2.335,2.26,2.3619,2.3261,2.2302,2.284,2.2906,2.2876,2.2631,2.1717,2.1884,2.0919,2.0573,1.9506,1.9495,1.9761,2.0215,1.9796,1.9413,1.9119,1.8705,1.9045,1.9637,1.9998,2.0354,2.0528,2.0983,2.1414,2.1312,2.1531,2.1455,2.1303,2.1101,2.1994,2.2674,2.2471,2.2434,2.2999,2.2641,2.2989,2.2866,2.3344,2.387,2.5533,2.6421,2.5212,2.5368,2.5339,2.4728,2.4895,2.557,2.4692,2.5498,2.5264,2.5018,2.3868,2.4161,2.3988,2.4762,2.4205,2.4059,2.3517,2.3804,2.4088,2.3756,2.2958,2.2764,2.1793,2.0941,2.1295,2.1425,2.2082,2.2339,2.205,2.1199,2.1182,2.1655,2.1679,2.112,2.1452,2.1296,2.1544,2.1254,2.1788,2.2066,2.1723,2.1851,2.2082,2.1244,2.1812,2.0555,2.0574,2.0748,2.0589,2.0728,1.9878,2.0065,2.0364,1.9817,1.9629,1.9465,1.9398,1.9366,1.9693,2.0347,2.1155,2.086,2.0715,2.0523,2.0486,2.0794,2.1068,2.0629,2.0731,2.1654,2.2239,2.2717,2.2394,2.1719,2.1382,2.1515,2.1365,2.1356,2.1538,2.2511,2.2483,2.2625,2.2445,2.2292,2.2505,2.2084,2.1223,2.2377,2.2032,2.1933,2.2209,2.2221,2.1913,2.1142,2.0847,2.0768,2.0799,2.096,2.0939,2.1234,2.1243,2.1438,2.1588,2.1671,2.2045,2.2345,2.1287,2.1566,2.1038,2.1847,2.1779,2.2162,2.1715,2.1261,2.1637,2.2197,2.2223,2.1873,2.1589,2.1885,2.2271,2.2406,2.2138,2.1999,2.2385,2.2824,2.278,2.3059,2.4112,2.4865,2.3783,2.3899,2.4168,2.3706,2.3086,2.3699,2.3113,2.3131,2.2995,2.3071,2.397,2.3569,2.309,2.2649,2.3208,2.4441,2.4593,2.4286,2.4548,2.491,2.4812,2.524,2.5268,2.5762,2.5426,2.6403,2.598,2.7022,2.7385,2.777,2.6592,2.6419,2.6319,2.7288,2.8942,2.9392,2.9078,2.8992,2.8313,2.8292,2.8707,2.8639,2.9423,2.9984,3.0304,3.0222,3.0065,2.9959,3.0334,3.1629,3.1712,3.1849,3.2016,3.1327,3.1349,3.1812,3.2183,3.1578,3.0686,3.06,3.0834,3.1016,3.0875,2.9873,2.9468,2.9654,3.0676,3.1376,3.1172,3.1711,3.1833,3.1551,3.1404,3.216,3.292,3.2318,3.2189,3.2111,3.1926,3.1833,3.1196,3.1045,3.0371],"open5_vol":798961.9,"days":14,"atr14":0.7823642857142857,"adv14":17752316,"avg_range_pct14":7.456,"prev_close":9.83,"prev_high":9.95,"prev_low":9.03,"high_20d":11.06,"ref_5d_high":10.445,"ref_5d_low":9.03,"ref_5d_avg_high":10.287,"ref_5d_avg_low":9.59,"ref_5d_avg_range":0.697,"sr14":{"levels":[{"lo":8.93,"hi":9.12,"mid":9.0267,"touches":3,"last_touch_days_ago":0},{"lo":9.47,"hi":9.64,"mid":9.575,"touches":6,"last_touch_days_ago":4},{"lo":9.68,"hi":9.8,"mid":9.749,"touches":6,"last_touch_days_ago":1},{"lo":9.95,"hi":10.13,"mid":10.0638,"touches":4,"last_touch_days_ago":0},{"lo":10.245,"hi":10.42,"mid":10.3525,"touches":4,"last_touch_days_ago":1},{"lo":10.445,"hi":10.595,"mid":10.52,"touches":2,"last_touch_days_ago":2},{"lo":10.74,"hi":10.85,"mid":10.795,"touches":2,"last_touch_days_ago":11}],"high":10.85,"low":8.93,"atr":0.7824,"sessions":14,"tol":0.1956}}