{"symbol":"CIFR","for_date":"2026-03-20","built":"2026-09-30T00:25:11-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[356741.1,292012.6,153565.1,142510.2,123278.3,161222.6,113561.2,102939.6,106426.4,100620.8,133658.6,121131.4,104750.7,89383.2,102020.4,114929.4,118160.4,118772.0,85570.6,68278.2,97299.9,103601.9,101915.6,82883.9,77010.5,93845.9,86753.8,81988.9,92728.3,83944.1,113320.6,90162.1,77200.9,70578.6,76376.1,90890.0,93534.8,105639.6,97631.5,85939.3,71636.5,87032.6,72967.8,63606.9,65151.9,76534.4,71898.7,65476.6,76363.1,75289.0,89640.9,80577.4,70307.6,71798.7,68895.8,69839.4,63235.9,73570.0,57050.8,67386.7,78518.4,80855.4,71394.6,61925.1,49895.5,61979.9,66882.2,57000.6,56051.6,72598.1,62896.9,56982.5,47900.1,59668.9,62992.4,58359.6,56207.8,54528.2,67825.7,67666.1,68104.0,58496.9,63580.1,65809.2,51099.8,52606.3,55327.8,43643.0,53508.4,55121.6,63115.1,65537.5,46957.4,48943.1,56457.1,56922.9,61642.8,67080.9,65252.4,54632.9,57634.9,55185.6,52554.9,48442.2,45589.2,51852.9,51083.3,65324.6,59526.6,77977.5,49580.1,47918.1,49450.6,49769.1,47681.6,40339.6,50723.1,55812.4,35767.1,39216.8,57736.6,40294.1,45138.6,38736.3,45045.1,41429.4,38869.1,40774.9,30146.1,45345.0,44195.0,39899.3,41749.5,49797.4,36917.1,44855.2,41357.7,50297.4,34580.5,39727.8,37785.9,37342.8,42335.2,37367.6,40342.6,37635.3,54179.1,40725.7,38899.8,38860.9,37151.4,33268.4,30740.4,38782.2,38631.3,36286.6,32155.7,36117.8,38291.2,34844.4,32162.1,34772.6,45277.8,35307.3,18432.2,34843.8,41991.8,48161.5,34200.1,41574.7,31062.0,26935.2,44271.5,30868.3,34152.2,44748.3,44988.4,37279.0,32733.9,29658.8,29364.9,41864.5,44532.3,33360.9,35794.5,38797.9,40273.3,37329.9,42334.9,41713.9,46465.0,33230.7,25123.8,33899.1,32648.9,30119.3,25848.2,33944.3,31046.6,32581.7,31195.9,41891.6,44651.1,36281.4,32820.9,34188.6,39610.7,29378.7,28842.8,27126.5,37131.8,32187.5,28828.2,32394.7,27847.9,31428.9,47040.8,47915.2,25118.7,29700.1,33185.5,33546.1,36237.9,26739.9,32365.7,32766.0,36403.9,21418.7,20225.2,26012.0,26397.6,32840.6,39209.1,27843.5,33599.6,24687.7,22533.1,48802.7,27446.9,36649.4,43894.4,32272.1,31853.1,35414.4,27363.6,30761.7,33237.6,40115.6,34308.3,33408.8,41395.0,31087.1,63546.1,22465.1,32415.9,29442.4,59747.4,23625.1,27732.1,25684.4,32234.3,59647.6,33925.9,40059.9,32313.1,35613.6,31003.1,35186.7,56899.5,28908.5,40388.3,34491.8,36237.1,39359.7,25212.7,30462.8,46038.0,36137.1,30586.2,54186.7,40102.1,36003.4,33414.8,38779.7,46877.1,53309.3,38757.1,42597.6,37695.2,31111.8,44575.6,45320.3,62146.4,69946.0,32930.4,39406.4,34698.0,31172.0,55910.2,27291.8,34741.0,33982.1,28434.0,29102.7,31197.1,35549.2,34927.2,34255.7,42092.0,32770.0,37211.5,32922.9,34223.4,34970.1,30339.4,29277.8,35400.7,27353.6,31489.2,30424.1,45572.2,52032.9,37671.4,45730.7,36849.6,38387.3,34383.2,35093.1,42095.7,37188.2,68261.2,57893.4,38576.9,37818.6,45690.5,41378.8,42048.1,37332.7,43348.5,41154.1,65302.6,51726.5,51846.2,67717.6,33901.6,45241.6,36840.9,62465.7,39283.0,50598.8,52553.8,66812.6,54869.0,61152.9,58632.1,57380.1,52936.9,55926.0,63122.1,51737.9,79577.6,88501.9,65946.1,125282.4,58634.0,57683.9,56391.0,44770.9,44351.4,49688.0,71795.1,59670.3,47606.6,46643.3,40083.7,57372.3,45763.1,55223.6,49210.1,50497.6,148145.9,117989.9,80209.9,75303.6,133233.1,132851.6,118469.8,151822.6,193746.0,307172.5],"cum_vol":[356741.1,648753.7,802318.8,944829.0,1068107.3,1229329.9,1342891.1,1445830.7,1552257.1,1652877.9,1786536.6,1907667.9,2012418.6,2101801.9,2203822.2,2318751.6,2436911.9,2555683.9,2641254.6,2709532.8,2806832.7,2910434.6,3012350.2,3095234.1,3172244.6,3266090.4,3352844.2,3434833.1,3527561.4,3611505.5,3724826.1,3814988.1,3892189.0,3962767.6,4039143.6,4130033.6,4223568.4,4329208.1,4426839.6,4512778.9,4584415.4,4671448.0,4744415.8,4808022.7,4873174.6,4949709.0,5021607.7,5087084.3,5163447.4,5238736.4,5328377.4,5408954.7,5479262.3,5551061.0,5619956.8,5689796.1,5753032.1,5826602.1,5883652.9,5951039.6,6029557.9,6110413.3,6181807.9,6243733.0,6293628.5,6355608.4,6422490.6,6479491.3,6535542.9,6608141.0,6671037.9,6728020.4,6775920.6,6835589.5,6898581.9,6956941.6,7013149.4,7067677.6,7135503.3,7203169.4,7271273.4,7329770.4,7393350.4,7459159.6,7510259.4,7562865.7,7618193.5,7661836.5,7715344.9,7770466.4,7833581.6,7899119.1,7946076.4,7995019.6,8051476.7,8108399.6,8170042.4,8237123.3,8302375.6,8357008.5,8414643.4,8469829.1,8522383.9,8570826.1,8616415.4,8668268.2,8719351.5,8784676.1,8844202.7,8922180.2,8971760.4,9019678.4,9069129.0,9118898.1,9166579.6,9206919.2,9257642.4,9313454.7,9349221.8,9388438.6,9446175.2,9486469.4,9531608.0,9570344.3,9615389.4,9656818.8,9695687.9,9736462.8,9766608.9,9811953.9,9856148.9,9896048.1,9937797.6,9987595.1,10024512.1,10069367.4,10110725.1,10161022.4,10195602.9,10235330.7,10273116.6,10310459.4,10352794.6,10390162.2,10430504.9,10468140.1,10522319.3,10563045.0,10601944.8,10640805.7,10677957.1,10711225.4,10741965.8,10780748.0,10819379.3,10855665.9,10887821.6,10923939.4,10962230.6,10997074.9,11029237.1,11064009.7,11109287.5,11144594.8,11163027.0,11197870.8,11239862.6,11288024.1,11322224.2,11363798.9,11394860.9,11421796.1,11466067.6,11496935.9,11531088.1,11575836.4,11620824.9,11658103.9,11690837.7,11720496.5,11749861.4,11791725.9,11836258.2,11869619.1,11905413.6,11944211.5,11984484.8,12021814.7,12064149.6,12105863.5,12152328.5,12185559.2,12210683.0,12244582.1,12277231.0,12307350.3,12333198.5,12367142.8,12398189.4,12430771.1,12461967.0,12503858.6,12548509.7,12584791.1,12617612.0,12651800.6,12691411.3,12720790.0,12749632.8,12776759.3,12813891.1,12846078.6,12874906.8,12907301.5,12935149.4,12966578.4,13013619.1,13061534.4,13086653.1,13116353.1,13149538.6,13183084.8,13219322.7,13246062.6,13278428.3,13311194.3,13347598.1,13369016.9,13389242.1,13415254.1,13441651.7,13474492.4,13513701.5,13541545.0,13575144.6,13599832.4,13622365.5,13671168.2,13698615.1,13735264.5,13779158.9,13811431.1,13843284.2,13878698.6,13906062.3,13936824.0,13970061.6,14010177.1,14044485.4,14077894.2,14119289.2,14150376.3,14213922.4,14236387.5,14268803.4,14298245.8,14357993.2,14381618.4,14409350.4,14435034.8,14467269.1,14526916.7,14560842.6,14600902.5,14633215.6,14668829.1,14699832.2,14735018.9,14791918.4,14820826.9,14861215.2,14895707.0,14931944.1,14971303.9,14996516.6,15026979.4,15073017.4,15109154.5,15139740.7,15193927.4,15234029.5,15270032.9,15303447.6,15342227.4,15389104.4,15442413.7,15481170.9,15523768.5,15561463.7,15592575.5,15637151.1,15682471.4,15744617.9,15814563.9,15847494.2,15886900.6,15921598.6,15952770.6,16008680.9,16035972.6,16070713.6,16104695.8,16133129.8,16162232.5,16193429.6,16228978.8,16263906.0,16298161.7,16340253.7,16373023.7,16410235.2,16443158.1,16477381.6,16512351.7,16542691.1,16571968.9,16607369.6,16634723.3,16666212.5,16696636.6,16742208.9,16794241.8,16831913.1,16877643.9,16914493.5,16952880.8,16987264.0,17022357.1,17064452.9,17101641.1,17169902.3,17227795.6,17266372.6,17304191.1,17349881.6,17391260.4,17433308.6,17470641.3,17513989.8,17555143.9,17620446.4,17672172.9,17724019.1,17791736.8,17825638.4,17870880.0,17907720.9,17970186.6,18009469.6,18060068.4,18112622.1,18179434.7,18234303.7,18295456.6,18354088.6,18411468.8,18464405.7,18520331.7,18583453.8,18635191.7,18714769.3,18803271.1,18869217.3,18994499.6,19053133.6,19110817.5,19167208.5,19211979.4,19256330.8,19306018.8,19377813.9,19437484.1,19485090.7,19531734.0,19571817.7,19629190.0,19674953.1,19730176.6,19779386.7,19829884.4,19978030.2,20096020.1,20176230.1,20251533.6,20384766.8,20517618.4,20636088.2,20787910.8,20981656.8,21288829.3],"abs_move_pct":[1.234,1.5706,1.4942,1.2219,1.1309,1.1788,1.2545,1.2953,1.3323,1.4403,1.3197,1.3314,1.4919,1.3823,1.5356,1.4676,1.3343,1.2802,1.2468,1.214,1.2903,1.4826,1.4474,1.487,1.5597,1.5298,1.5455,1.7065,1.9103,1.8565,1.7354,1.6519,1.4865,1.4352,1.5694,1.6218,1.6851,1.8846,1.9273,1.9889,2.0168,2.0234,1.956,2.1067,2.0331,1.9025,2.0074,1.9782,2.1926,2.243,2.3424,2.3437,2.3179,2.1352,2.0753,2.019,2.2131,2.2157,2.2767,2.3659,2.2585,2.3042,2.1404,2.1388,2.0914,2.1385,2.1917,2.2229,2.1317,2.1373,2.1232,2.1486,2.1931,2.247,2.0788,2.154,2.1826,2.1839,2.2928,2.3331,2.397,2.2817,2.2649,2.2556,2.2818,2.2506,2.2384,2.2631,2.2951,2.2649,2.2515,2.2879,2.2409,2.1026,2.1012,2.0259,2.1852,2.2461,2.336,2.3715,2.3607,2.4206,2.3567,2.3366,2.2556,2.0803,2.1689,2.2345,2.345,2.2412,2.2522,2.3496,2.3149,2.1849,2.1583,2.0382,2.0576,2.1109,2.0488,2.153,2.271,2.2365,2.2381,2.3014,2.4517,2.4558,2.4182,2.3059,2.3072,2.3082,2.3591,2.462,2.374,2.255,2.2766,2.2898,2.3164,2.3825,2.3382,2.2953,2.1996,2.2499,2.2295,2.1117,2.1441,2.0564,2.0557,1.9977,1.8888,1.9611,2.0138,1.9351,1.9384,1.9517,1.9223,1.9193,1.9417,2.0593,1.954,1.9022,1.9076,1.9633,2.0332,1.8647,1.9456,1.9889,1.9128,1.933,1.8975,1.8853,1.8443,1.887,1.7646,1.8198,1.8155,1.8904,1.9219,1.9527,1.9559,1.941,1.9292,1.9711,2.0844,2.0333,2.0624,2.1345,2.1633,2.0686,2.1541,2.1854,2.189,2.2027,2.2924,2.1667,2.1689,2.1604,2.1622,2.1924,2.1607,2.1875,2.1852,2.1428,2.2072,2.2376,2.1739,2.1487,2.0736,2.0987,2.1537,2.172,2.2183,2.0969,2.0682,1.9787,2.0068,1.978,1.9746,1.9025,1.8977,1.9247,1.8947,1.939,2.0105,1.9432,1.8744,1.8614,1.8255,1.7265,1.7021,1.723,1.7784,1.5942,1.5318,1.5251,1.5694,1.5866,1.5943,1.564,1.6803,1.6523,1.6004,1.5622,1.6064,1.6676,1.6874,1.6721,1.7582,1.798,1.8511,1.8375,1.8404,1.7662,1.7396,1.7891,1.8115,1.8836,1.7899,1.8157,1.7603,1.7748,1.8317,1.8276,1.8104,1.8498,1.8639,1.8873,1.9322,1.8018,1.7599,1.7819,1.7192,1.6678,1.6506,1.6809,1.6819,1.6157,1.6483,1.6174,1.6383,1.7549,1.7371,1.745,1.7257,1.6904,1.8154,1.8316,1.8672,1.8553,1.8646,1.9035,1.904,1.9272,1.9444,1.902,1.9635,1.9574,1.8897,1.8798,1.9037,1.9373,1.9069,1.8178,1.91,1.9761,1.9523,2.0129,1.8977,1.8138,1.8718,1.9471,1.9341,1.9192,1.8655,1.9478,1.8536,1.9171,1.8419,1.8677,1.8131,1.8497,1.8781,1.9126,2.0287,2.1334,2.1482,2.0971,2.0966,2.098,2.0854,2.0742,2.1021,2.1109,2.1232,2.0081,2.08,2.0735,2.1542,2.1266,2.1536,2.2408,2.3517,2.5152,2.4815,2.4481,2.4594,2.4755,2.5166,2.5284,2.3925,2.5032,2.4991,2.4716,2.5246,2.4997,2.5527,2.5401,2.6484,2.6747,2.6793,2.7162,2.6948,2.6724,2.6992,2.6736,2.6982,2.61,2.6549,2.6987,2.6696,2.6891,2.4997,2.4606,2.4048,2.4904,2.4899,2.5449,2.5906,2.676,2.6857,2.6625,2.6847,2.7138,2.7478,2.6969,2.666,2.6977,2.7069,2.7324,2.761,2.6989],"open5_vol":1068107.3,"days":14,"atr14":1.2067142857142856,"adv14":23490863,"avg_range_pct14":7.386,"prev_close":14.64,"prev_high":14.775,"prev_low":13.86,"high_20d":17.82,"ref_5d_high":15.375,"ref_5d_low":13.86,"ref_5d_avg_high":15.169,"ref_5d_avg_low":14.3688,"ref_5d_avg_range":0.8002,"sr14":{"levels":[{"lo":13.03,"hi":13.05,"mid":13.04,"touches":2,"last_touch_days_ago":5},{"lo":13.54,"hi":13.7597,"mid":13.6732,"touches":3,"last_touch_days_ago":6},{"lo":13.85,"hi":13.9539,"mid":13.888,"touches":3,"last_touch_days_ago":0},{"lo":14.295,"hi":14.4614,"mid":14.3888,"touches":3,"last_touch_days_ago":8},{"lo":14.61,"hi":14.775,"mid":14.6983,"touches":6,"last_touch_days_ago":0},{"lo":14.9259,"hi":15.185,"mid":15.0692,"touches":5,"last_touch_days_ago":1},{"lo":15.3,"hi":15.375,"mid":15.3383,"touches":3,"last_touch_days_ago":2},{"lo":16.04,"hi":16.28,"mid":16.182,"touches":3,"last_touch_days_ago":10}],"high":16.28,"low":13.03,"atr":1.2067,"sessions":14,"tol":0.3017}}