{"symbol":"AGNC","for_date":"2026-03-20","built":"2026-09-30T00:25:11-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[583217.7,139215.6,108395.9,132018.1,116822.8,116777.3,77715.2,85338.1,64291.5,69302.1,76891.1,87654.0,86794.1,95196.6,55373.0,82788.9,79212.9,50158.9,60121.1,58489.1,52443.6,53035.3,49052.1,81697.9,47668.4,46010.3,42970.8,43436.4,57052.4,54216.0,58582.4,54039.5,68003.1,62814.5,54707.6,60524.9,55913.9,37934.8,65940.3,44115.9,36223.9,44185.1,53125.2,37893.1,40912.5,41702.9,44516.9,46213.7,67562.0,53290.8,43967.9,40085.4,62748.4,34671.6,32307.9,29068.3,36745.6,28112.1,34891.7,34919.7,50614.8,49811.9,40469.5,31600.1,34944.3,31737.8,46706.9,39618.4,31689.1,28626.6,29449.8,46724.9,33947.2,82069.1,40403.1,48371.4,33357.8,38907.9,38008.2,39137.9,31989.3,35906.6,48923.4,41070.5,38228.4,32371.5,36294.5,36465.9,57297.6,46475.4,26707.2,46084.1,27911.4,40557.6,26498.6,42402.5,37907.1,40791.3,17417.9,29935.1,32334.2,34516.2,38842.9,49382.6,33475.2,32153.5,38663.4,20489.4,40394.2,45536.2,30017.4,30330.4,26461.3,47434.1,55126.2,64891.4,42138.7,45539.4,62765.0,36570.3,48025.1,44132.6,24240.8,40564.9,33669.0,24541.0,48277.8,38136.6,35003.7,46129.1,41633.9,36795.1,35063.2,41871.8,30987.7,33230.6,40661.9,29837.6,32107.5,29583.2,30341.7,37529.6,17022.1,40002.9,21299.4,28831.0,40736.6,23882.8,17458.6,19251.6,30870.4,25200.9,41251.5,34516.9,16288.5,24727.3,25440.4,28787.5,30786.2,14997.1,36384.2,46977.3,29285.4,43834.5,22362.2,31087.6,36371.2,48301.4,18804.8,24386.5,33983.1,25499.7,25316.3,30280.6,56050.4,35473.1,26675.5,21273.3,19800.7,31823.0,34052.6,46998.4,33288.0,28135.9,33734.5,30020.6,34774.3,35946.4,23454.1,30264.0,33831.3,27789.4,24337.7,38679.6,32509.6,34597.5,18355.9,31116.8,29981.2,26819.1,40305.8,30439.1,36000.4,36439.4,18156.2,42494.1,17530.5,32683.6,43301.4,28072.7,21425.4,19312.1,31637.6,52570.3,27208.9,38171.8,32697.5,16518.6,28057.1,38790.3,18039.4,27512.7,36284.5,21948.0,16768.8,21746.5,26904.4,21765.4,18484.2,18512.8,46351.1,27349.1,22305.5,19477.4,23630.1,25403.8,26497.3,45519.9,23537.0,16460.4,19175.1,20317.5,32107.2,13088.0,45245.9,49458.8,35778.6,28408.4,43695.9,27186.5,23267.1,41606.4,23975.4,28713.3,11964.3,23608.4,23853.4,22826.3,34404.1,31432.4,32163.6,32847.6,56958.0,25672.1,17007.9,17511.3,17839.4,23439.7,15162.1,34069.3,26121.1,29553.1,34648.6,25094.0,34287.1,37472.4,26781.7,25210.6,16829.6,49529.6,23046.6,31978.7,37922.6,24824.0,64259.4,47434.8,35855.6,47501.6,32248.6,36333.2,32292.5,57593.9,37283.6,26308.1,27078.7,29092.1,28818.9,36152.8,25745.0,29466.7,28113.5,24318.4,35253.1,39335.0,20737.4,26720.1,55655.9,32081.0,26020.1,12714.6,35249.6,25604.9,20504.6,31264.0,17807.0,23651.9,34901.9,36498.4,23822.6,16006.6,23327.6,26707.6,39828.2,31190.3,31304.6,37588.4,27207.3,34826.4,38133.8,32948.5,48191.8,48864.2,46272.1,40846.3,53859.9,32393.3,26216.4,23294.9,46935.9,39962.6,41278.8,32587.3,33120.4,37941.9,57307.4,41432.9,27146.9,47297.1,34912.6,36926.1,40207.0,64555.1,40012.0,42371.8,29663.7,39762.3,49927.1,32462.1,36920.9,34139.5,63295.8,60127.9,43333.2,39543.8,50314.9,38184.6,27300.5,35928.0,45984.3,50135.8,91305.6,48367.6,57895.4,106494.4,58832.8,45815.5,64966.6,52580.0,94417.4,70386.9,197928.9,74146.6,42246.6,71227.9,124518.6,222277.3,115135.2,166886.4,260099.0,387185.9],"cum_vol":[583217.7,722433.3,830829.1,962847.2,1079670.0,1196447.3,1274162.5,1359500.6,1423792.1,1493094.2,1569985.4,1657639.4,1744433.5,1839630.1,1895003.1,1977792.0,2057004.9,2107163.9,2167284.9,2225774.1,2278217.6,2331252.9,2380305.1,2462002.9,2509671.4,2555681.6,2598652.4,2642088.9,2699141.2,2753357.2,2811939.6,2865979.1,2933982.2,2996796.7,3051504.4,3112029.3,3167943.1,3205877.9,3271818.2,3315934.1,3352158.0,3396343.1,3449468.4,3487361.5,3528274.0,3569976.9,3614493.8,3660707.5,3728269.5,3781560.3,3825528.1,3865613.5,3928361.9,3963033.5,3995341.4,4024409.6,4061155.2,4089267.3,4124159.0,4159078.7,4209693.5,4259505.4,4299974.9,4331574.9,4366519.2,4398257.0,4444963.9,4484582.4,4516271.4,4544898.0,4574347.8,4621072.7,4655019.9,4737089.0,4777492.1,4825863.4,4859221.2,4898129.1,4936137.4,4975275.2,5007264.5,5043171.1,5092094.4,5133164.9,5171393.3,5203764.8,5240059.3,5276525.2,5333822.8,5380298.2,5407005.4,5453089.5,5481000.9,5521558.6,5548057.2,5590459.7,5628366.8,5669158.1,5686575.9,5716511.0,5748845.2,5783361.4,5822204.4,5871586.9,5905062.1,5937215.6,5975879.0,5996368.4,6036762.6,6082298.9,6112316.3,6142646.6,6169107.9,6216542.1,6271668.3,6336559.7,6378698.4,6424237.8,6487002.8,6523573.1,6571598.2,6615730.9,6639971.6,6680536.5,6714205.5,6738746.5,6787024.3,6825160.9,6860164.6,6906293.7,6947927.6,6984722.8,7019786.0,7061657.8,7092645.5,7125876.1,7166538.0,7196375.6,7228483.1,7258066.3,7288408.0,7325937.6,7342959.7,7382962.6,7404262.0,7433093.0,7473829.6,7497712.4,7515170.9,7534422.5,7565292.9,7590493.8,7631745.3,7666262.1,7682550.6,7707277.9,7732718.4,7761505.9,7792292.1,7807289.1,7843673.4,7890650.6,7919936.0,7963770.5,7986132.7,8017220.3,8053591.5,8101892.9,8120697.7,8145084.2,8179067.4,8204567.1,8229883.4,8260164.0,8316214.4,8351687.4,8378362.9,8399636.2,8419436.9,8451259.9,8485312.6,8532311.0,8565599.0,8593734.9,8627469.4,8657490.0,8692264.3,8728210.7,8751664.9,8781928.9,8815760.1,8843549.5,8867887.2,8906566.8,8939076.4,8973673.9,8992029.8,9023146.6,9053127.8,9079946.9,9120252.7,9150691.9,9186692.2,9223131.6,9241287.8,9283781.9,9301312.4,9333995.9,9377297.4,9405370.1,9426795.5,9446107.6,9477745.2,9530315.5,9557524.4,9595696.1,9628393.6,9644912.2,9672969.3,9711759.6,9729799.0,9757311.7,9793596.2,9815544.2,9832313.0,9854059.5,9880963.9,9902729.4,9921213.6,9939726.4,9986077.5,10013426.6,10035732.1,10055209.4,10078839.5,10104243.3,10130740.6,10176260.4,10199797.4,10216257.8,10235432.9,10255750.4,10287857.6,10300945.6,10346191.5,10395650.3,10431428.9,10459837.2,10503533.1,10530719.6,10553986.7,10595593.1,10619568.5,10648281.8,10660246.1,10683854.5,10707707.9,10730534.2,10764938.4,10796370.8,10828534.4,10861382.0,10918340.0,10944012.1,10961020.0,10978531.3,10996370.7,11019810.4,11034972.5,11069041.8,11095162.9,11124716.1,11159364.7,11184458.7,11218745.8,11256218.1,11282999.9,11308210.4,11325040.0,11374569.6,11397616.2,11429594.9,11467517.6,11492341.6,11556601.0,11604035.8,11639891.4,11687393.0,11719641.6,11755974.9,11788267.4,11845861.2,11883144.9,11909453.0,11936531.7,11965623.8,11994442.7,12030595.5,12056340.5,12085807.2,12113920.7,12138239.1,12173492.2,12212827.2,12233564.6,12260284.8,12315940.6,12348021.6,12374041.8,12386756.4,12422006.0,12447610.9,12468115.4,12499379.4,12517186.4,12540838.3,12575740.1,12612238.5,12636061.1,12652067.7,12675395.4,12702103.0,12741931.2,12773121.5,12804426.1,12842014.4,12869221.7,12904048.1,12942181.9,12975130.4,13023322.1,13072186.4,13118458.5,13159304.8,13213164.6,13245557.9,13271774.4,13295069.2,13342005.1,13381967.8,13423246.6,13455833.9,13488954.3,13526896.2,13584203.6,13625636.4,13652783.3,13700080.4,13734992.9,13771919.1,13812126.1,13876681.2,13916693.2,13959065.0,13988728.7,14028491.0,14078418.1,14110880.2,14147801.1,14181940.6,14245236.4,14305364.3,14348697.5,14388241.3,14438556.1,14476740.8,14504041.3,14539969.3,14585953.6,14636089.4,14727395.0,14775762.6,14833657.9,14940152.4,14998985.1,15044800.6,15109767.2,15162347.2,15256764.6,15327151.4,15525080.3,15599226.9,15641473.6,15712701.5,15837220.1,16059497.4,16174632.6,16341519.0,16601618.0,16988803.9],"abs_move_pct":[0.4235,0.5289,0.4646,0.5157,0.5467,0.5429,0.4862,0.5263,0.5355,0.5582,0.5525,0.5477,0.6269,0.587,0.5826,0.582,0.6247,0.6074,0.629,0.6047,0.5966,0.5634,0.5444,0.6057,0.5957,0.5931,0.6016,0.6267,0.6362,0.6497,0.6339,0.6369,0.6619,0.6841,0.6961,0.7514,0.7649,0.7386,0.8006,0.8076,0.8027,0.8255,0.8428,0.8232,0.8117,0.8172,0.8062,0.8003,0.7902,0.8231,0.8099,0.7624,0.7521,0.7753,0.7603,0.763,0.7377,0.7284,0.7515,0.7699,0.7809,0.7712,0.7595,0.7487,0.7425,0.7584,0.7688,0.7607,0.7463,0.7533,0.7513,0.7873,0.7954,0.8159,0.8098,0.8225,0.8337,0.8353,0.8138,0.853,0.8797,0.8932,0.8673,0.8564,0.8575,0.8483,0.8742,0.8653,0.8778,0.8871,0.9068,0.9127,0.9008,0.9206,0.9094,0.914,0.8961,0.8815,0.8902,0.886,0.8854,0.8625,0.8821,0.9175,0.9265,0.9594,0.9648,0.9668,0.9361,0.9212,0.9287,0.9473,0.9467,0.9365,0.9513,0.9523,0.9316,0.9298,0.922,0.9137,0.9049,0.8972,0.8898,0.9211,0.9057,0.91,0.9389,0.9516,0.9598,0.9785,0.9952,1.0062,1.0007,1.0043,1.0032,1.0326,1.0345,1.0109,1.0149,1.0133,1.017,0.9878,1.0046,0.991,0.9907,1.0113,0.9904,0.9939,0.9856,1.0021,1.0141,1.0179,1.0235,1.0092,1.004,0.9993,0.9972,1.0193,1.0226,1.0359,1.0426,1.045,0.9894,1.0212,1.0042,1.0195,1.0186,1.0336,1.025,1.0294,0.9938,0.9749,0.9574,0.9267,0.9406,0.9634,0.9736,0.9602,0.9752,0.9719,0.9448,0.9287,0.9094,0.9025,0.9128,0.9027,0.9055,0.8876,0.8831,0.8959,0.9079,0.9127,0.9096,0.9268,0.9415,0.9357,0.9332,0.9389,0.9601,0.9508,0.9614,0.9669,0.9663,0.9956,1.01,1.0099,0.9969,0.9985,0.9995,0.9874,0.997,0.97,0.9758,0.9679,0.9508,0.9828,0.9543,0.9571,0.9558,0.9844,0.9592,0.9638,0.9384,0.9145,0.8998,0.9149,0.8966,0.9309,0.9358,0.9491,0.963,0.9395,0.9437,0.9453,0.9429,0.9603,0.9766,0.9864,0.9739,0.979,0.9892,0.9933,0.9818,0.9825,0.9664,0.9554,1.0037,1.0022,0.9892,0.9942,0.973,1.0013,0.9706,0.9621,0.9741,0.9675,0.9485,0.9511,0.9647,0.9698,0.9657,0.9872,0.9972,1.0043,1.0249,1.0379,1.0398,1.0238,1.0398,1.0324,1.0113,1.0008,1.0071,1.0123,1.031,1.0369,1.025,1.019,1.0407,1.0323,1.0381,1.0429,1.0476,1.0317,1.0481,1.0883,1.0701,1.0626,1.0471,1.019,1.0405,1.0292,1.0487,1.0247,1.0186,1.0116,1.0095,1.0201,1.0024,1.0098,1.0077,1.0279,1.0191,0.9945,0.9819,0.9978,0.9642,1.0131,0.9878,1.0005,1.0034,1.005,0.9941,0.9855,1.0144,1.0257,1.0308,1.0397,1.0124,1.0186,1.0346,1.0591,1.0428,1.0474,1.0272,1.0372,1.0317,1.0657,1.0942,1.1057,1.1082,1.1171,1.1147,1.1491,1.121,1.145,1.1831,1.1952,1.1609,1.1668,1.1692,1.1865,1.1837,1.1663,1.1867,1.1847,1.1843,1.1826,1.2024,1.1725,1.1655,1.1629,1.1351,1.1544,1.1627,1.1617,1.1725,1.1807,1.1814,1.1815,1.1459,1.0953,1.124,1.1326,1.1353,1.1021,1.1358,1.1175,1.147,1.1619,1.1754,1.1906,1.1678,1.1449,1.1529,1.152,1.1575,1.1656,1.1145,1.1273,1.1325,1.1094,1.0852,1.0654,1.0512,1.0535,1.0213,1.0175,1.0417,1.0412],"open5_vol":1079670.0,"days":14,"atr14":0.27723571428571425,"adv14":19323814,"avg_range_pct14":2.373,"prev_close":10.29,"prev_high":10.3962,"prev_low":10.21,"high_20d":11.56,"ref_5d_high":10.58,"ref_5d_low":10.21,"ref_5d_avg_high":10.5082,"ref_5d_avg_low":10.284,"ref_5d_avg_range":0.2242,"sr14":{"levels":[{"lo":10.21,"hi":10.21,"mid":10.21,"touches":3,"last_touch_days_ago":0},{"lo":10.285,"hi":10.315,"mid":10.3,"touches":2,"last_touch_days_ago":1},{"lo":10.37,"hi":10.4,"mid":10.3887,"touches":3,"last_touch_days_ago":0},{"lo":10.495,"hi":10.55,"mid":10.515,"touches":3,"last_touch_days_ago":1},{"lo":10.565,"hi":10.63,"mid":10.5925,"touches":6,"last_touch_days_ago":2},{"lo":10.755,"hi":10.82,"mid":10.7988,"touches":4,"last_touch_days_ago":6},{"lo":10.83,"hi":10.8399,"mid":10.8349,"touches":2,"last_touch_days_ago":12},{"lo":11.04,"hi":11.1,"mid":11.07,"touches":2,"last_touch_days_ago":10}],"high":11.265,"low":10.21,"atr":0.2772,"sessions":14,"tol":0.0693}}