{"symbol":"ACHR","for_date":"2026-03-20","built":"2026-09-30T00:25:11-04:00","sessions":["2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19"],"vol_per_min":[544225.4,185823.9,128904.4,112188.5,104493.3,119174.6,115691.4,83868.6,85682.6,87407.8,104632.5,90074.2,81773.6,83719.9,77970.9,126894.0,87366.4,103821.6,63264.4,66719.1,66526.2,65494.9,62770.2,68996.5,123731.2,72459.2,79928.0,68854.8,76125.6,70933.2,88085.0,75213.9,87387.9,85725.1,81623.8,84077.6,72736.3,74105.8,78312.4,91189.1,78266.9,89759.0,63741.2,100702.0,70413.0,69326.6,82317.3,86870.4,88775.8,83220.9,60376.6,58140.9,65105.6,52802.6,73850.4,54962.0,78706.1,47869.9,49342.6,90420.1,102423.1,92432.5,48536.1,60900.7,56018.7,67671.2,81112.9,52178.4,50543.6,65207.4,88657.5,50551.8,56296.3,44399.6,67995.6,65135.1,71783.5,60597.0,57021.9,61550.8,79520.5,55180.9,62569.9,57020.4,54603.5,93445.1,63945.9,71258.9,63619.5,52907.2,78976.6,71575.2,68859.7,65738.6,67468.1,78947.9,74702.9,65767.8,72544.3,99865.8,51957.6,87613.8,90556.4,74557.5,58703.7,70743.3,72036.6,52772.9,81147.6,60454.2,87876.7,63700.0,77924.5,72740.9,64464.5,67579.4,72294.1,79075.1,70042.4,64406.1,81931.9,68149.6,47911.3,52909.4,74709.0,54951.7,69397.4,72371.1,64124.4,78397.4,66689.4,82388.8,56248.7,54847.0,56776.1,67123.4,79664.2,86448.0,80570.6,70374.2,82282.9,63019.7,57425.7,70099.9,76362.1,52039.0,74590.4,51023.4,68613.6,49251.9,48196.8,60575.9,51844.8,41752.5,43858.4,77007.4,70138.6,77116.8,60941.9,67301.4,53107.6,53368.4,61297.4,52316.5,55757.8,58362.2,73903.7,48406.9,39777.0,47447.1,52099.9,46106.2,77690.9,67792.4,64888.9,49864.0,64169.5,38776.3,39190.1,53593.4,40808.6,65303.6,59109.3,46382.6,41196.4,41093.9,53632.9,38907.4,70725.7,41324.0,50740.6,47562.1,42561.4,48051.1,60364.7,27447.0,43915.6,40727.5,49492.3,43339.2,48992.2,39749.7,52073.4,45549.0,36606.1,46870.4,58556.4,179727.7,89806.5,81185.5,73366.6,55630.1,57866.3,49341.0,52624.3,66379.2,69291.9,43452.3,48101.1,59118.3,56919.1,44417.1,49068.7,44998.6,44168.1,63228.0,54839.1,54304.4,65965.9,71916.2,60952.6,55387.9,56393.4,55440.6,63468.9,53032.8,66759.7,43725.4,42446.9,37024.9,56161.1,66869.9,50753.8,44541.8,35167.2,42327.3,62962.7,76643.0,45105.4,43171.9,45529.6,32941.9,49696.4,50380.1,49660.9,60072.6,72471.2,71871.1,63493.6,76344.6,53311.1,55743.2,67730.4,41418.0,47402.4,52888.1,38335.9,40084.4,41000.5,32859.5,56150.9,39916.4,44292.2,61383.4,44893.7,40864.7,51431.0,42048.9,43949.3,50582.4,58650.3,42930.8,49188.1,46479.1,51676.8,50412.1,51385.8,41670.3,58326.2,35100.5,45825.1,64947.0,49830.1,57464.8,42257.1,45447.2,26783.7,41557.0,43096.8,70771.8,57744.4,43461.4,72384.6,58059.3,44417.3,51901.3,78051.3,74578.5,42891.7,48876.9,45875.3,50498.5,50512.1,43345.5,40189.1,47464.3,53162.4,54977.1,38860.1,61512.9,79050.8,54411.9,60856.6,44953.4,42807.4,65985.9,46390.5,38669.6,68416.1,42621.5,82403.1,54553.4,57498.1,47328.6,46071.3,51595.7,78086.2,82961.6,59279.1,64197.5,77429.7,71848.6,55732.4,67573.9,51977.1,78941.5,87538.9,54883.4,64607.1,71830.9,137876.6,74883.5,57808.4,57800.1,65916.3,108373.2,52487.8,70713.0,66766.4,81914.3,134061.8,97521.8,80983.9,80631.9,77225.2,68270.2,84092.6,70923.6,55575.1,70651.0,81561.6,93092.9,68224.2,55185.0,57206.8,74757.6,81674.9,78577.9,74174.0,96759.7,230091.1,135942.9,113335.8,120396.5,151994.4,160479.1,185017.6,242150.7,258761.1,525201.2],"cum_vol":[544225.4,730049.3,858953.6,971142.1,1075635.4,1194810.0,1310501.4,1394369.9,1480052.5,1567460.3,1672092.8,1762167.0,1843940.6,1927660.4,2005631.3,2132525.3,2219891.6,2323713.3,2386977.6,2453696.7,2520222.9,2585717.8,2648488.0,2717484.5,2841215.7,2913674.9,2993602.9,3062457.7,3138583.3,3209516.5,3297601.5,3372815.4,3460203.3,3545928.4,3627552.1,3711629.8,3784366.1,3858471.9,3936784.3,4027973.4,4106240.3,4195999.3,4259740.5,4360442.5,4430855.5,4500182.1,4582499.4,4669369.8,4758145.6,4841366.5,4901743.1,4959883.9,5024989.6,5077792.2,5151642.6,5206604.6,5285310.7,5333180.6,5382523.1,5472943.3,5575366.4,5667798.9,5716335.0,5777235.7,5833254.4,5900925.6,5982038.5,6034216.9,6084760.5,6149967.9,6238625.4,6289177.2,6345473.5,6389873.1,6457868.7,6523003.8,6594787.3,6655384.3,6712406.1,6773956.9,6853477.4,6908658.3,6971228.1,7028248.5,7082852.0,7176297.1,7240243.0,7311501.9,7375121.4,7428028.6,7507005.1,7578580.4,7647440.1,7713178.6,7780646.8,7859594.7,7934297.6,8000065.4,8072609.6,8172475.4,8224433.1,8312046.9,8402603.2,8477160.7,8535864.4,8606607.7,8678644.3,8731417.2,8812564.9,8873019.1,8960895.8,9024595.8,9102520.3,9175261.2,9239725.7,9307305.1,9379599.1,9458674.2,9528716.6,9593122.6,9675054.5,9743204.1,9791115.4,9844024.9,9918733.9,9973685.6,10043082.9,10115454.1,10179578.5,10257975.9,10324665.4,10407054.1,10463302.9,10518149.9,10574925.9,10642049.3,10721713.5,10808161.5,10888732.1,10959106.4,11041389.2,11104408.9,11161834.6,11231934.6,11308296.6,11360335.6,11434926.1,11485949.4,11554563.1,11603814.9,11652011.7,11712587.6,11764432.4,11806184.9,11850043.3,11927050.6,11997189.2,12074306.0,12135247.9,12202549.3,12255656.9,12309025.2,12370322.6,12422639.1,12478396.9,12536759.1,12610662.9,12659069.8,12698846.8,12746293.9,12798393.8,12844500.0,12922190.9,12989983.4,13054872.2,13104736.2,13168905.7,13207682.0,13246872.1,13300465.5,13341274.1,13406577.8,13465687.1,13512069.6,13553266.0,13594359.9,13647992.8,13686900.1,13757625.9,13798949.9,13849690.4,13897252.6,13939813.9,13987865.1,14048229.8,14075676.8,14119592.4,14160319.9,14209812.1,14253151.4,14302143.6,14341893.3,14393966.6,14439515.6,14476121.8,14522992.1,14581548.5,14761276.2,14851082.7,14932268.2,15005634.9,15061264.9,15119131.2,15168472.2,15221096.5,15287475.7,15356767.6,15400219.9,15448320.9,15507439.2,15564358.4,15608775.5,15657844.2,15702842.8,15747010.9,15810238.9,15865077.9,15919382.3,15985348.1,16057264.4,16118216.9,16173604.8,16229998.1,16285438.7,16348907.6,16401940.4,16468700.1,16512425.4,16554872.3,16591897.2,16648058.3,16714928.1,16765681.9,16810223.7,16845390.9,16887718.2,16950680.9,17027323.9,17072429.3,17115601.1,17161130.8,17194072.7,17243769.1,17294149.2,17343810.1,17403882.6,17476353.9,17548225.0,17611718.6,17688063.2,17741374.4,17797117.6,17864847.9,17906265.9,17953668.3,18006556.4,18044892.4,18084976.7,18125977.2,18158836.7,18214987.6,18254903.9,18299196.1,18360579.5,18405473.2,18446337.9,18497768.9,18539817.8,18583767.1,18634349.4,18692999.7,18735930.5,18785118.6,18831597.8,18883274.6,18933686.6,18985072.4,19026742.7,19085068.9,19120169.4,19165994.6,19230941.6,19280771.6,19338236.4,19380493.6,19425940.8,19452724.5,19494281.5,19537378.3,19608150.1,19665894.5,19709355.9,19781740.5,19839799.8,19884217.1,19936118.4,20014169.6,20088748.1,20131639.9,20180516.8,20226392.1,20276890.6,20327402.7,20370748.2,20410937.3,20458401.6,20511563.9,20566541.0,20605401.1,20666913.9,20745964.7,20800376.6,20861233.3,20906186.6,20948994.0,21014979.9,21061370.4,21100040.0,21168456.1,21211077.6,21293480.7,21348034.1,21405532.2,21452860.9,21498932.1,21550527.9,21628614.1,21711575.6,21770854.8,21835052.3,21912482.0,21984330.6,22040063.1,22107636.9,22159614.0,22238555.5,22326094.4,22380977.9,22445585.0,22517415.9,22655292.4,22730175.9,22787984.4,22845784.5,22911700.8,23020074.0,23072561.8,23143274.8,23210041.1,23291955.4,23426017.2,23523539.0,23604522.9,23685154.7,23762379.9,23830650.1,23914742.8,23985666.4,24041241.6,24111892.6,24193454.2,24286547.1,24354771.4,24409956.4,24467163.1,24541920.7,24623595.6,24702173.4,24776347.4,24873107.1,25103198.2,25239141.1,25352476.9,25472873.4,25624867.9,25785346.9,25970364.6,26212515.3,26471276.4,26996477.6],"abs_move_pct":[0.43,0.9308,0.9422,1.1428,1.3498,1.5249,1.6538,1.5339,1.5156,1.6596,1.7367,1.7706,1.6968,1.7463,1.7791,1.7416,1.6168,1.5455,1.4734,1.5897,1.6426,1.6119,1.5656,1.6143,1.6746,1.6363,1.6047,1.6368,1.7958,1.793,1.7676,1.8335,1.8321,1.8663,1.8998,1.8035,1.8243,1.7984,1.8808,1.9136,1.9544,1.9244,1.8611,1.8272,1.8367,1.8363,1.7805,1.7142,1.8299,1.8653,1.8825,1.8427,1.8856,1.7777,1.8134,1.7472,1.8823,1.8023,1.8712,1.8498,1.8817,1.8641,1.8025,1.7581,1.8026,1.9235,1.971,1.9444,1.9515,1.9922,2.0314,2.1159,2.0589,2.069,2.1019,1.9875,1.9998,2.0245,2.0597,2.09,2.1106,2.1225,2.1916,2.0729,2.0168,2.0775,2.0897,2.1314,2.1487,2.1775,2.2242,2.185,2.1699,2.135,2.1909,2.1839,2.2573,2.2479,2.3043,2.2976,2.287,2.2817,2.2473,2.3003,2.265,2.1938,2.2103,2.1243,2.0902,2.0479,2.051,2.0751,2.0488,2.0659,2.0078,1.978,1.9605,1.9394,1.9593,2.047,2.0412,2.0325,2.0913,2.1127,2.0896,2.089,2.1363,2.1346,2.1667,2.1714,2.1422,2.1683,2.1785,2.1999,2.1961,2.1838,2.1234,2.1352,2.1648,2.2072,2.0895,2.1651,2.1497,2.1037,2.0927,2.1284,2.1353,2.1503,2.2172,2.195,2.231,2.262,2.2614,2.3022,2.2556,2.2497,2.2671,2.2419,2.2558,2.3153,2.2602,2.27,2.2548,2.2592,2.236,2.2627,2.3275,2.3578,2.2548,2.3114,2.2451,2.2121,2.2297,2.2012,2.2533,2.3383,2.4357,2.3938,2.3911,2.3649,2.35,2.3781,2.3524,2.3855,2.467,2.4369,2.4541,2.4191,2.4085,2.4001,2.4953,2.5133,2.4759,2.3965,2.4373,2.4256,2.46,2.5166,2.4154,2.3886,2.3383,2.3177,2.3063,2.3276,2.3382,2.3483,2.3605,2.4414,2.3701,2.4063,2.4168,2.4174,2.4227,2.4203,2.3806,2.4073,2.3479,2.3022,2.2751,2.2876,2.2395,2.3324,2.2997,2.3149,2.304,2.2551,2.2961,2.2696,2.3397,2.3159,2.2936,2.2924,2.2217,2.2415,2.2901,2.2752,2.2835,2.3029,2.33,2.3956,2.4556,2.4795,2.4797,2.475,2.4542,2.3925,2.4008,2.4796,2.506,2.4769,2.4685,2.4799,2.5103,2.4654,2.4436,2.5171,2.5448,2.4468,2.4847,2.5199,2.5166,2.522,2.5047,2.5273,2.4877,2.4781,2.4634,2.4603,2.4126,2.419,2.4402,2.4046,2.3976,2.4407,2.4443,2.4353,2.4772,2.5143,2.4872,2.53,2.5593,2.5228,2.4798,2.6036,2.6401,2.6652,2.5897,2.6482,2.6762,2.7177,2.7414,2.7266,2.6666,2.6546,2.6384,2.6411,2.6454,2.6995,2.7319,2.6898,2.6533,2.6525,2.6674,2.7188,2.7574,2.8104,2.7327,2.6213,2.6283,2.6775,2.6459,2.6692,2.6883,2.6624,2.6735,2.7078,2.6884,2.77,2.7522,2.7276,2.6455,2.7031,2.8167,2.7401,2.7631,2.7867,2.8044,2.7688,2.8107,2.7972,2.9061,2.9071,2.9583,2.961,2.9638,3.0104,3.0515,3.0292,2.9659,2.9694,3.0329,3.0955,3.0626,2.9942,3.0208,3.0461,3.0281,3.0319,2.9724,3.0065,3.0754,3.1141,3.1496,3.1191,3.1229,3.1072,3.1314,3.1378,3.1689,3.2224,3.145,3.1858,3.1774,3.2019,3.1807,3.1364,3.1418,3.1475,3.1784,3.2319,3.1549,3.149,3.1341,3.1874,3.2513,3.2751,3.3643,3.3794,3.4317,3.4767,3.4529,3.5039,3.5124,3.4765,3.4139,3.5045,3.5893,3.602,3.6525,3.5943],"open5_vol":1075635.4,"days":14,"atr14":0.4145,"adv14":29853730,"avg_range_pct14":6.369,"prev_close":6.01,"prev_high":6.17,"prev_low":5.79,"high_20d":7.55,"ref_5d_high":6.33,"ref_5d_low":5.79,"ref_5d_avg_high":6.252,"ref_5d_avg_low":5.959,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":5.965,"hi":6.06,"mid":6.0012,"touches":4,"last_touch_days_ago":1},{"lo":6.07,"hi":6.17,"mid":6.13,"touches":3,"last_touch_days_ago":0},{"lo":6.21,"hi":6.31,"mid":6.2579,"touches":7,"last_touch_days_ago":1},{"lo":6.46,"hi":6.54,"mid":6.49,"touches":5,"last_touch_days_ago":5},{"lo":6.602,"hi":6.68,"mid":6.641,"touches":2,"last_touch_days_ago":7},{"lo":6.785,"hi":6.8,"mid":6.7925,"touches":2,"last_touch_days_ago":10}],"high":7.55,"low":5.79,"atr":0.4145,"sessions":14,"tol":0.1036}}