{"symbol":"VTRS","for_date":"2026-03-19","built":"2026-09-30T00:26:05-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[149360.6,39048.6,18070.6,23501.6,21947.9,18958.8,16124.6,23963.9,14326.4,16304.9,12494.1,15593.9,15530.9,19798.4,19808.6,22708.0,32963.4,14603.9,13194.9,16541.8,20583.7,13846.6,9382.7,12564.0,18121.0,14185.4,32212.6,22087.9,15975.5,15564.4,22632.6,22774.6,21311.6,13574.6,18605.4,33810.7,23580.3,26342.3,31800.0,21072.3,43910.7,24961.9,18331.6,27802.1,32283.9,24899.1,16456.3,24742.6,18139.0,20283.4,13877.6,27887.5,22168.8,19483.0,12680.0,11343.6,14837.1,19025.9,23674.9,18955.6,24764.8,29247.6,32450.5,16459.2,22243.1,27369.9,20538.4,15975.3,18423.2,53011.9,13702.9,19722.1,14440.2,19412.6,17132.9,11982.7,15384.4,14009.4,16430.1,15458.9,17947.3,14013.8,11624.2,15297.1,11677.9,14975.6,19612.1,15819.9,13086.9,12933.9,28304.1,15845.9,12354.4,12188.6,16684.0,17508.1,32862.5,27723.6,12841.8,14385.8,13221.5,12715.5,12407.1,13764.6,11409.5,42575.2,13106.4,16905.4,23386.1,9754.1,18441.6,14037.6,12771.6,14440.9,9394.6,20944.6,14092.4,16406.6,16695.4,11130.4,14675.9,18989.6,16643.2,10675.1,19984.0,11682.8,12112.2,17967.6,17859.4,13640.1,9853.5,17518.4,8180.3,10356.1,12102.6,11209.1,15635.1,12190.6,13140.1,13950.4,11955.9,13656.0,7765.9,8543.6,11106.3,10814.0,8383.9,15207.1,13895.4,11022.6,10173.4,9287.1,14207.6,9158.5,8621.3,11824.6,7135.7,9656.1,11502.4,18130.8,12103.9,6681.4,11093.6,9087.9,13229.8,10206.9,14849.3,11577.8,14350.8,7552.6,11288.4,13459.4,23650.0,9682.4,11202.1,10347.4,14048.7,12410.2,16580.0,9334.9,11435.9,12049.9,13349.2,10650.7,8673.4,10574.4,8195.6,15392.8,11638.5,7086.0,10857.1,7912.3,7388.1,8820.8,10292.9,12851.6,13687.9,9388.4,8609.1,6999.8,9765.9,11771.4,9054.3,14514.6,9796.9,17636.7,6359.6,10153.3,11139.6,12493.2,15791.8,11333.6,11395.8,11491.0,13681.1,14273.9,12195.7,8886.6,8334.0,8340.2,8194.9,9044.1,25366.8,14652.0,9212.1,11380.3,11549.9,7604.5,14702.6,15416.9,34282.0,31622.0,14147.3,9778.2,19238.9,10674.3,27383.1,16365.3,10212.6,15900.8,15504.1,25011.9,17601.6,12074.2,20441.9,13763.4,12838.8,24974.4,19226.1,23472.4,41411.3,11251.5,8788.0,12055.4,9086.6,10142.9,25288.2,15486.6,10527.5,11998.2,12310.4,9078.7,7239.9,11094.0,6975.6,8641.3,17720.1,10407.4,8795.8,11243.4,13399.3,12674.8,19107.6,11173.4,10237.6,12547.0,8354.3,13294.9,10187.7,7412.9,28587.7,12840.4,15535.6,16216.9,11930.8,14488.9,12712.3,20532.1,13564.5,11728.1,11469.0,26479.6,11239.6,9067.6,41867.4,14129.7,10631.4,10678.6,12748.9,14772.2,11875.1,19368.4,10724.2,11358.6,16095.6,31972.9,18199.3,21113.4,11044.5,10361.4,17949.2,9999.6,10923.8,16054.8,16381.9,25142.0,19646.0,11142.8,21133.9,14341.4,20346.9,14480.2,16157.1,9552.7,13082.7,14371.0,13204.0,13013.8,9804.8,14636.1,15197.4,13541.1,17268.5,9009.7,10417.9,11079.9,14193.5,11505.6,23566.8,31211.1,27752.7,42652.2,19080.3,30190.9,27633.0,17339.8,22211.2,28371.6,18426.6,24384.6,19530.7,28065.0,28467.3,27111.1,28296.1,29272.4,21846.5,18959.4,25477.3,40603.4,29827.4,28646.6,19168.5,29324.3,23578.2,45008.9,27794.4,34494.4,26722.5,57057.7,29258.4,32041.6,34048.4,32048.4,29871.6,33583.4,25285.6,29908.3,28541.3,50061.3,125774.8,69751.0,93750.6,67049.9,137359.3,142240.6,133277.9,186326.9,275321.1,356783.7],"cum_vol":[149360.6,188409.3,206479.9,229981.4,251929.3,270888.1,287012.7,310976.6,325303.0,341607.9,354102.0,369695.9,385226.8,405025.1,424833.8,447541.8,480505.2,495109.1,508303.9,524845.7,545429.4,559276.0,568658.7,581222.7,599343.7,613529.1,645741.7,667829.6,683805.1,699369.5,722002.1,744776.6,766088.2,779662.9,798268.3,832079.0,855659.3,882001.6,913801.6,934873.9,978784.6,1003746.4,1022078.1,1049880.2,1082164.1,1107063.2,1123519.5,1148262.1,1166401.1,1186684.5,1200562.1,1228449.6,1250618.4,1270101.4,1282781.4,1294125.1,1308962.1,1327988.1,1351663.0,1370618.6,1395383.4,1424630.9,1457081.4,1473540.6,1495783.8,1523153.7,1543692.1,1559667.4,1578090.6,1631102.5,1644805.4,1664527.5,1678967.7,1698380.4,1715513.2,1727495.9,1742880.3,1756889.6,1773319.7,1788778.6,1806725.9,1820739.6,1832363.9,1847661.0,1859338.9,1874314.5,1893926.6,1909746.6,1922833.4,1935767.4,1964071.4,1979917.4,1992271.7,2004460.4,2021144.4,2038652.4,2071514.9,2099238.6,2112080.4,2126466.1,2139687.6,2152403.1,2164810.3,2178574.9,2189984.4,2232559.6,2245666.0,2262571.4,2285957.4,2295711.6,2314153.2,2328190.9,2340962.4,2355403.3,2364797.9,2385742.5,2399834.9,2416241.5,2432936.9,2444067.3,2458743.2,2477732.9,2494376.1,2505051.1,2525035.1,2536717.9,2548830.1,2566797.8,2584657.1,2598297.2,2608150.7,2625669.1,2633849.4,2644205.4,2656308.0,2667517.1,2683152.3,2695342.9,2708482.9,2722433.3,2734389.2,2748045.2,2755811.1,2764354.8,2775461.1,2786275.1,2794659.0,2809866.1,2823761.5,2834784.1,2844957.6,2854244.7,2868452.3,2877610.8,2886232.1,2898056.7,2905192.4,2914848.6,2926350.9,2944481.7,2956585.6,2963266.9,2974360.6,2983448.4,2996678.2,3006885.1,3021734.4,3033312.1,3047662.9,3055215.5,3066503.9,3079963.3,3103613.3,3113295.7,3124497.8,3134845.1,3148893.9,3161304.1,3177884.1,3187219.0,3198654.9,3210704.7,3224053.9,3234704.6,3243378.1,3253952.4,3262148.0,3277540.8,3289179.3,3296265.3,3307122.4,3315034.6,3322422.8,3331243.6,3341536.4,3354388.1,3368076.0,3377464.4,3386073.5,3393073.3,3402839.2,3414610.6,3423664.9,3438179.4,3447976.4,3465613.1,3471972.6,3482125.9,3493265.5,3505758.7,3521550.5,3532884.1,3544279.9,3555770.9,3569452.0,3583725.9,3595921.6,3604808.1,3613142.1,3621482.4,3629677.2,3638721.4,3664088.1,3678740.1,3687952.2,3699332.5,3710882.4,3718486.9,3733189.5,3748606.4,3782888.4,3814510.4,3828657.7,3838435.9,3857674.9,3868349.1,3895732.3,3912097.6,3922310.1,3938210.9,3953715.0,3978726.9,3996328.6,4008402.8,4028844.6,4042608.1,4055446.9,4080421.2,4099647.3,4123119.6,4164530.9,4175782.4,4184570.4,4196625.9,4205712.4,4215855.4,4241143.6,4256630.1,4267157.6,4279155.9,4291466.3,4300545.0,4307784.9,4318878.9,4325854.6,4334495.9,4352216.0,4362623.4,4371419.1,4382662.5,4396061.8,4408736.6,4427844.2,4439017.6,4449255.2,4461802.2,4470156.5,4483451.4,4493639.1,4501052.0,4529639.7,4542480.1,4558015.7,4574232.6,4586163.4,4600652.2,4613364.5,4633896.6,4647461.1,4659189.2,4670658.2,4697137.8,4708377.4,4717445.1,4759312.5,4773442.2,4784073.6,4794752.1,4807501.1,4822273.3,4834148.4,4853516.7,4864240.9,4875599.6,4891695.2,4923668.1,4941867.4,4962980.8,4974025.3,4984386.7,5002335.9,5012335.5,5023259.3,5039314.1,5055695.9,5080837.9,5100483.9,5111626.7,5132760.6,5147102.0,5167448.9,5181929.1,5198086.1,5207638.9,5220721.6,5235092.6,5248296.6,5261310.4,5271115.1,5285751.3,5300948.7,5314489.8,5331758.3,5340768.0,5351185.9,5362265.7,5376459.2,5387964.8,5411531.6,5442742.6,5470495.4,5513147.6,5532227.9,5562418.8,5590051.8,5607391.6,5629602.8,5657974.4,5676400.9,5700785.5,5720316.2,5748381.2,5776848.5,5803959.6,5832255.7,5861528.1,5883374.6,5902334.0,5927811.3,5968414.7,5998242.1,6026888.6,6046057.1,6075381.4,6098959.6,6143968.5,6171762.9,6206257.2,6232979.7,6290037.4,6319295.9,6351337.4,6385385.8,6417434.1,6447305.8,6480889.1,6506174.7,6536083.0,6564624.3,6614685.6,6740460.4,6810211.4,6903961.9,6971011.9,7108371.1,7250611.7,7383889.6,7570216.6,7845537.6,8202321.4],"abs_move_pct":[0.3726,0.4028,0.4084,0.5293,0.4957,0.5032,0.4578,0.4203,0.4147,0.4271,0.3676,0.405,0.4442,0.4839,0.5018,0.4551,0.471,0.4724,0.5104,0.5057,0.5066,0.4934,0.5384,0.6225,0.6202,0.6635,0.6815,0.6741,0.6758,0.6334,0.64,0.6565,0.6424,0.6791,0.6156,0.6858,0.6769,0.7369,0.7227,0.75,0.6987,0.6577,0.6255,0.5833,0.5229,0.559,0.5107,0.5337,0.5849,0.6042,0.6577,0.6777,0.6989,0.6857,0.7036,0.6953,0.7144,0.6831,0.6946,0.7531,0.7596,0.7293,0.7355,0.7257,0.7268,0.7357,0.7193,0.7694,0.7112,0.7036,0.666,0.6303,0.6498,0.6588,0.6935,0.7186,0.7411,0.7653,0.7088,0.6865,0.702,0.699,0.6997,0.6664,0.6741,0.6652,0.6396,0.6557,0.6794,0.6946,0.7263,0.7293,0.73,0.7076,0.7441,0.7869,0.7665,0.7555,0.7473,0.7592,0.7721,0.7608,0.7711,0.7712,0.7266,0.7115,0.7211,0.744,0.7273,0.7266,0.7398,0.7573,0.7338,0.7408,0.7467,0.7649,0.7281,0.7282,0.7675,0.7731,0.7241,0.7179,0.7577,0.7407,0.7219,0.7399,0.7608,0.7642,0.7344,0.7245,0.6963,0.6733,0.6683,0.6655,0.6471,0.6609,0.6242,0.5997,0.6193,0.6242,0.6856,0.6613,0.6676,0.6991,0.6985,0.708,0.6992,0.6891,0.6985,0.7295,0.706,0.6756,0.6712,0.6688,0.6521,0.6476,0.6619,0.6533,0.6885,0.6775,0.6878,0.6918,0.7028,0.7097,0.6721,0.6754,0.6808,0.6845,0.657,0.6697,0.6692,0.6818,0.7123,0.7421,0.7391,0.7557,0.758,0.7821,0.7959,0.8305,0.8442,0.854,0.8445,0.8111,0.8361,0.8556,0.8599,0.8499,0.8241,0.8304,0.8499,0.8281,0.8431,0.8203,0.838,0.8599,0.879,0.866,0.8452,0.8403,0.8214,0.8318,0.8388,0.8404,0.8503,0.85,0.8776,0.8429,0.8736,0.8813,0.8412,0.8624,0.8464,0.8792,0.8821,0.9039,0.8905,0.9119,0.8628,0.8332,0.851,0.8237,0.8046,0.8114,0.828,0.852,0.8886,0.903,0.9181,0.9295,0.9152,0.8964,0.9179,0.8987,0.8798,0.9074,0.9173,0.92,0.921,0.9291,0.9368,0.9482,0.9438,0.9252,0.9457,0.9557,0.9434,0.9921,0.9817,0.9756,0.9828,0.9798,0.9794,0.935,0.8812,0.8766,0.8834,0.8772,0.8867,0.8868,0.8654,0.8493,0.8275,0.8232,0.8146,0.8045,0.8202,0.8319,0.8024,0.8181,0.8304,0.8059,0.7795,0.7746,0.7648,0.7871,0.7944,0.7953,0.8006,0.8044,0.8498,0.824,0.7627,0.7715,0.7351,0.7428,0.7537,0.7395,0.7565,0.7664,0.7458,0.7407,0.7325,0.7517,0.7769,0.779,0.7626,0.7818,0.7695,0.7897,0.7959,0.828,0.8274,0.8065,0.8089,0.7821,0.7742,0.781,0.7514,0.7773,0.808,0.8167,0.8204,0.8062,0.8393,0.831,0.8476,0.8431,0.8278,0.8466,0.877,0.8476,0.8503,0.8465,0.8383,0.8373,0.8592,0.8673,0.886,0.8792,0.8633,0.8533,0.876,0.8927,0.8761,0.8734,0.8715,0.865,0.8922,0.8863,0.9152,0.9175,0.9354,0.9399,0.98,0.9821,0.9858,0.993,1.0372,1.0666,1.128,1.1309,1.1457,1.1481,1.1083,1.1222,1.151,1.1592,1.1356,1.1541,1.0919,1.0937,1.1501,1.1307,1.1756,1.2114,1.2291,1.2856,1.3149,1.3135,1.2932,1.3031,1.2878,1.3084,1.3084,1.2834,1.286,1.2717,1.3194,1.3519,1.4155,1.395,1.3555,1.3436,1.3816,1.3867,1.4136,1.3535,1.3465,1.3716],"open5_vol":251929.3,"days":14,"atr14":0.4918714285714286,"adv14":12212416,"avg_range_pct14":3.091,"prev_close":13.74,"prev_high":13.88,"prev_low":13.66,"high_20d":16.47,"ref_5d_high":13.97,"ref_5d_low":13.445,"ref_5d_avg_high":13.896,"ref_5d_avg_low":13.563,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":13.445,"hi":13.48,"mid":13.4625,"touches":2,"last_touch_days_ago":2},{"lo":13.61,"hi":13.66,"mid":13.63,"touches":3,"last_touch_days_ago":0},{"lo":13.77,"hi":13.88,"mid":13.815,"touches":3,"last_touch_days_ago":0},{"lo":13.925,"hi":13.985,"mid":13.95,"touches":5,"last_touch_days_ago":1},{"lo":14.28,"hi":14.39,"mid":14.32,"touches":3,"last_touch_days_ago":5},{"lo":14.41,"hi":14.515,"mid":14.4625,"touches":2,"last_touch_days_ago":6},{"lo":14.66,"hi":14.7207,"mid":14.7002,"touches":3,"last_touch_days_ago":9},{"lo":14.79,"hi":14.845,"mid":14.8175,"touches":2,"last_touch_days_ago":12}],"high":15.765,"low":13.445,"atr":0.4919,"sessions":14,"tol":0.123}}