{"symbol":"SWIM","for_date":"2026-03-19","built":"2026-09-30T00:26:05-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[17170.6,1550.6,2712.3,3517.7,2436.3,3143.6,3611.5,5479.2,5836.9,2458.3,6023.1,2772.8,1411.1,1786.9,1164.0,3360.1,3770.2,13121.7,1874.8,3598.0,5494.6,12846.6,2821.4,2130.6,4200.6,3567.6,1504.5,2319.4,6257.6,9210.8,4313.6,2914.1,3230.1,2697.5,1468.1,2499.8,1548.4,2810.4,8292.3,2371.4,3602.4,2943.2,1096.1,5841.6,2340.0,1960.9,6066.1,4403.1,2569.2,2861.8,1713.9,1487.1,1270.6,2331.9,2194.0,2375.2,3212.7,3453.6,1686.4,859.3,2296.5,2259.4,2177.2,2239.0,1847.3,1882.9,1686.8,1138.5,1163.9,1551.4,1243.9,2614.7,3343.6,2558.5,1279.4,1075.2,1864.4,2324.8,1639.9,1338.7,919.4,1104.9,1230.1,1906.2,1168.9,3515.5,1596.9,1699.9,865.1,1816.9,2805.9,2113.9,1157.2,3138.2,1853.6,1719.6,1912.1,2704.3,2685.5,2327.5,899.1,4585.9,1752.4,1281.8,1819.2,1112.7,1869.3,2051.4,2908.8,1291.5,1348.1,1862.3,2700.0,1457.2,1400.9,1189.6,1107.1,1417.7,833.5,9238.6,1243.6,1740.3,8947.9,4187.9,1471.1,1440.7,1389.7,985.8,2156.4,955.8,1296.5,2129.5,2992.3,1025.5,1401.7,1661.4,910.3,2359.4,1120.4,1159.9,2653.4,787.1,700.6,1583.2,1110.4,1082.0,713.4,1433.5,1217.5,1825.1,2140.9,1429.3,1286.3,1995.6,704.6,1764.8,631.4,1148.9,1032.7,1449.9,3497.5,1067.4,1220.0,1727.3,1107.9,2070.8,1927.9,1142.3,1118.8,2001.6,1467.7,2086.4,3426.3,828.0,1211.7,1640.9,2600.8,831.0,13480.8,1149.9,758.3,1565.7,2427.8,3022.2,993.9,891.9,2712.1,1510.3,1157.9,519.1,4432.4,1520.8,850.6,3069.1,3383.7,1703.0,569.9,1756.7,1626.6,1239.9,1481.1,711.4,1278.7,2665.9,1563.6,2394.3,1187.8,692.6,1112.0,867.6,1762.2,687.4,954.2,702.1,2467.1,1185.6,904.8,2012.1,486.9,493.9,723.5,645.4,956.7,676.1,3052.7,1452.9,1343.4,2471.9,2396.8,1209.1,2021.3,3246.8,1483.7,1838.7,1934.1,3841.6,697.1,2408.8,733.6,1160.1,1465.0,732.4,1123.2,1201.1,956.9,1480.9,2059.3,3809.7,3621.8,1290.9,1009.9,2110.1,1350.6,3591.0,2443.8,2452.2,10567.1,786.1,976.6,1223.9,6667.9,1083.8,1314.1,681.1,1853.1,1753.3,1386.8,305.6,467.5,2604.1,426.1,672.9,1652.1,9878.6,1147.2,1624.4,1108.6,1384.7,2660.4,1215.5,1563.4,1081.6,578.3,1169.3,1464.9,2042.0,643.3,1025.4,1897.6,1191.4,2768.4,2789.5,1062.6,1157.5,1624.4,994.3,972.9,855.2,1039.1,310.9,2016.6,1794.7,1855.7,1494.4,3065.3,1499.2,1139.8,1876.1,962.9,1633.6,2094.9,859.1,1335.1,1231.1,1085.8,1150.4,3002.3,2053.6,2145.1,2470.6,1827.9,1841.6,1404.4,2038.8,8191.9,1399.6,936.0,1233.4,696.6,1418.9,3684.6,1936.6,1879.3,4288.2,1905.6,1958.2,3577.0,3201.1,4401.5,2563.6,3686.5,2822.5,1671.5,1743.9,1593.4,1781.8,4295.7,2340.4,1529.8,1555.5,1765.6,4055.7,1859.1,2642.6,1994.6,3036.9,4027.6,1958.3,2743.6,4517.0,3406.0,1685.7,15372.1,3896.8,3988.2,5258.6,4293.4,3163.4,2199.7,2169.5,4396.7,3532.1,4222.7,2160.9,7375.3,4573.4,4839.9,3353.7,5598.7,4330.1,10516.2,9398.2,8866.8,10681.1,11118.6,18562.0,19383.9,25592.2,34958.6,47511.2],"cum_vol":[17170.6,18721.2,21433.5,24951.2,27387.5,30531.1,34142.6,39621.9,45458.8,47917.1,53940.2,56713.0,58124.1,59910.9,61074.9,64435.0,68205.2,81326.9,83201.7,86799.7,92294.4,105140.9,107962.3,110092.9,114293.5,117861.1,119365.6,121685.0,127942.6,137153.4,141467.1,144381.2,147611.4,150308.9,151777.0,154276.8,155825.1,158635.5,166927.8,169299.1,172901.5,175844.7,176940.8,182782.4,185122.4,187083.2,193149.4,197552.5,200121.7,202983.5,204697.4,206184.4,207455.1,209787.0,211981.0,214356.2,217568.9,221022.5,222708.9,223568.1,225864.6,228124.0,230301.2,232540.2,234387.5,236270.4,237957.2,239095.7,240259.6,241811.1,243054.9,245669.6,249013.3,251571.8,252851.1,253926.4,255790.8,258115.6,259755.4,261094.1,262013.6,263118.4,264348.5,266254.7,267423.6,270939.1,272535.9,274235.9,275100.9,276917.9,279723.8,281837.6,282994.9,286133.1,287986.7,289706.3,291618.4,294322.7,297008.2,299335.7,300234.9,304820.8,306573.2,307855.0,309674.2,310786.9,312656.2,314707.6,317616.4,318907.9,320256.1,322118.4,324818.4,326275.6,327676.4,328866.0,329973.1,331390.9,332224.4,341462.9,342706.6,344446.9,353394.7,357582.6,359053.6,360494.4,361884.1,362869.9,365026.3,365982.1,367278.6,369408.1,372400.4,373425.9,374827.6,376489.0,377399.3,379758.7,380879.1,382039.0,384692.4,385479.5,386180.1,387763.4,388873.7,389955.7,390669.1,392102.6,393320.1,395145.1,397286.1,398715.4,400001.6,401997.2,402701.9,404466.6,405098.0,406246.9,407279.6,408729.4,412226.9,413294.3,414514.3,416241.6,417349.4,419420.2,421348.1,422490.4,423609.1,425610.7,427078.4,429164.9,432591.1,433419.1,434630.9,436271.7,438872.5,439703.5,453184.3,454334.2,455092.5,456658.2,459086.0,462108.2,463102.1,463994.0,466706.1,468216.4,469374.4,469893.4,474325.9,475846.6,476697.3,479766.4,483150.1,484853.1,485422.9,487179.6,488806.3,490046.2,491527.3,492238.6,493517.4,496183.3,497746.9,500141.1,501328.9,502021.5,503133.5,504001.1,505763.3,506450.7,507404.9,508107.1,510574.1,511759.8,512664.6,514676.6,515163.6,515657.4,516380.9,517026.3,517983.0,518659.1,521711.8,523164.6,524508.0,526979.9,529376.6,530585.8,532607.1,535853.9,537337.6,539176.3,541110.4,544952.1,545649.2,548058.0,548791.6,549951.6,551416.6,552149.1,553272.3,554473.4,555430.3,556911.2,558970.5,562780.2,566402.0,567692.9,568702.8,570812.9,572163.5,575754.5,578198.3,580650.5,591217.6,592003.8,592980.4,594204.2,600872.1,601955.9,603269.9,603951.0,605804.1,607557.4,608944.2,609249.9,609717.4,612321.5,612747.6,613420.4,615072.5,624951.1,626098.3,627722.7,628831.3,630216.0,632876.4,634091.9,635655.3,636736.9,637315.2,638484.5,639949.4,641991.4,642634.7,643660.1,645557.7,646749.1,649517.6,652307.1,653369.6,654527.1,656151.5,657145.8,658118.6,658973.9,660013.0,660323.9,662340.5,664135.2,665990.9,667485.3,670550.6,672049.8,673189.6,675065.7,676028.6,677662.1,679757.1,680616.1,681951.2,683182.4,684268.1,685418.5,688420.8,690474.4,692619.5,695090.1,696918.1,698759.6,700164.0,702202.8,710394.7,711794.3,712730.3,713963.7,714660.3,716079.1,719763.8,721700.4,723579.6,727867.9,729773.5,731731.7,735308.7,738509.9,742911.4,745474.9,749161.4,751983.9,753655.4,755399.4,756992.7,758774.5,763070.2,765410.6,766940.4,768495.9,770261.6,774317.3,776176.4,778819.1,780813.7,783850.6,787878.2,789836.5,792580.1,797097.1,800503.1,802188.8,817560.9,821457.7,825445.9,830704.6,834997.9,838161.4,840361.1,842530.6,846927.3,850459.4,854682.1,856842.9,864218.2,868791.6,873631.5,876985.2,882583.9,886914.1,897430.3,906828.5,915695.3,926376.4,937494.9,956056.9,975440.8,1001033.0,1035991.6,1083502.8],"abs_move_pct":[1.3108,1.4152,1.4867,1.2343,0.996,1.0232,0.8213,0.8264,0.8496,0.9241,0.855,0.8545,0.7371,0.8157,0.893,0.6367,0.7705,0.8356,0.7428,0.6856,0.847,0.853,0.9554,0.9218,0.8806,0.9462,1.0487,1.1626,1.2246,1.1531,0.9918,0.9729,0.8756,0.9266,0.9311,0.9858,0.9491,0.9123,0.9184,0.9526,0.9318,0.6599,0.7456,0.8392,0.7864,0.862,1.0626,0.9768,1.0179,1.0209,1.0143,1.0333,1.09,1.1748,1.1851,1.1676,1.122,1.1114,1.126,1.1877,1.2287,1.276,1.1922,1.0801,1.1489,1.1277,1.219,1.252,1.2264,1.1956,1.159,1.2515,1.2595,1.3188,1.3193,1.3742,1.4007,1.3221,1.3953,1.3959,1.4487,1.4822,1.4823,1.4253,1.3962,1.4399,1.4689,1.56,1.5157,1.5244,1.6392,1.561,1.5915,1.4451,1.5293,1.5199,1.4529,1.444,1.4093,1.546,1.5353,1.5943,1.5383,1.5305,1.5571,1.5061,1.5844,1.5537,1.4802,1.4482,1.4169,1.4982,1.4363,1.5001,1.5342,1.4937,1.4964,1.4795,1.4953,1.5035,1.5035,1.4405,1.4784,1.5318,1.4908,1.5603,1.5411,1.514,1.5043,1.5045,1.4801,1.5272,1.4789,1.4922,1.4733,1.5293,1.5418,1.6353,1.6635,1.6421,1.6822,1.7083,1.6973,1.697,1.7265,1.7868,1.7988,1.8427,1.834,1.7574,1.7215,1.6962,1.6634,1.6939,1.6733,1.6994,1.7036,1.7344,1.7447,1.7701,1.794,1.7932,1.8392,1.841,1.8352,1.8299,1.8318,1.834,1.8964,1.9525,1.858,1.8949,1.8754,1.9193,1.9235,1.8891,1.9369,1.9477,1.9675,2.0009,1.9565,1.9992,1.9896,2.0109,2.0208,2.0532,2.1052,2.1332,2.092,2.1086,2.098,2.2008,2.2282,2.23,2.3211,2.3921,2.327,2.2886,2.3141,2.3326,2.3118,2.3229,2.3106,2.3941,2.3065,2.2208,2.2587,2.2992,2.2249,2.2504,2.237,2.2675,2.274,2.2677,2.1898,2.2083,2.2089,2.2618,2.2672,2.2674,2.3065,2.3384,2.3625,2.3887,2.3364,2.3848,2.3708,2.3634,2.3494,2.3591,2.3663,2.4459,2.4426,2.5308,2.5087,2.5436,2.5065,2.5985,2.598,2.574,2.6358,2.6157,2.6212,2.5758,2.5224,2.4918,2.4716,2.4414,2.4407,2.4635,2.3989,2.3608,2.3801,2.3585,2.2909,2.2934,2.236,2.2311,2.2456,2.2996,2.325,2.3447,2.3385,2.3258,2.3061,2.2454,2.2625,2.2853,2.3022,2.2755,2.3108,2.3082,2.2542,2.2393,2.1866,2.1703,2.168,2.1619,2.1233,2.1039,2.0581,2.0674,2.0666,2.0756,1.9875,2.0932,2.0643,2.0496,2.0632,2.1476,2.1829,2.2,2.1756,2.1743,2.2002,2.1892,2.2167,2.2485,2.246,2.2408,2.2797,2.3105,2.3262,2.3368,2.3395,2.3546,2.3701,2.4458,2.4626,2.4231,2.3935,2.3934,2.4521,2.4522,2.4274,2.4583,2.4982,2.5166,2.5168,2.5653,2.5518,2.5376,2.5344,2.5366,2.5849,2.6261,2.6066,2.6497,2.6637,2.6619,2.7312,2.7597,2.7368,2.6783,2.6641,2.654,2.6553,2.6388,2.7024,2.6578,2.6556,2.6233,2.5905,2.5578,2.5594,2.5443,2.6191,2.6139,2.6425,2.6673,2.7221,2.6413,2.6781,2.6423,2.6793,2.6797,2.6235,2.6404,2.6826,2.61,2.5757,2.6021,2.5642,2.5733,2.5525,2.4801,2.4423,2.4824,2.5102,2.5945,2.5461,2.4895,2.555,2.5998,2.5831,2.5347,2.5077,2.5225,2.5695,2.6346,2.6759,2.6415,2.5862,2.5711,2.5715,2.7427,2.7678,2.8563,2.9181,2.9425],"open5_vol":27387.5,"days":14,"atr14":0.5074214285714284,"adv14":1263159,"avg_range_pct14":6.974,"prev_close":5.76,"prev_high":6.06,"prev_low":5.76,"high_20d":8.9662,"ref_5d_high":6.41,"ref_5d_low":5.76,"ref_5d_avg_high":6.238,"ref_5d_avg_low":5.9244,"ref_5d_avg_range":0.3136,"sr14":{"levels":[{"lo":5.76,"hi":5.84,"mid":5.8,"touches":2,"last_touch_days_ago":0},{"lo":6.03,"hi":6.11,"mid":6.0817,"touches":6,"last_touch_days_ago":0},{"lo":6.18,"hi":6.28,"mid":6.248,"touches":5,"last_touch_days_ago":1},{"lo":6.38,"hi":6.46,"mid":6.4217,"touches":6,"last_touch_days_ago":4},{"lo":6.5195,"hi":6.62,"mid":6.5765,"touches":3,"last_touch_days_ago":6},{"lo":7.17,"hi":7.26,"mid":7.215,"touches":2,"last_touch_days_ago":9}],"high":8.9662,"low":5.76,"atr":0.5074,"sessions":14,"tol":0.1269}}