{"symbol":"STLA","for_date":"2026-03-19","built":"2026-09-30T00:26:05-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[442276.1,143152.5,105611.1,93319.9,109457.7,91859.9,77798.3,69372.2,60698.1,53527.2,65322.6,78820.9,69016.4,43388.7,47230.9,108194.1,60939.1,52315.5,55534.6,55806.9,32987.0,78004.6,54089.6,37174.4,63198.1,59091.5,44211.0,47232.6,40936.1,33211.1,75016.1,66413.6,55238.1,47623.2,35214.6,75011.9,49153.4,47777.6,50563.5,36590.5,56298.6,45020.9,25541.5,34472.9,33527.6,36769.4,37751.6,31171.3,62507.4,30689.9,27658.2,32433.0,42017.8,51960.8,26682.5,22887.3,33276.1,38313.6,34966.7,31532.4,78155.4,45333.0,58199.2,23228.2,49795.8,38433.0,40736.6,52296.9,31210.4,43410.7,68373.2,33801.0,52000.9,52983.9,30816.8,39968.6,52073.4,43505.1,45043.6,42153.8,42184.0,40546.2,64362.2,44263.9,33560.9,44112.6,67887.4,43782.8,39543.9,33089.2,51936.8,62473.3,53144.4,39712.9,34894.4,40816.0,46550.4,33143.4,55101.6,32654.8,59334.7,49125.0,37652.8,43889.3,40763.8,48858.4,39488.6,49458.4,59316.9,32146.9,48094.9,371820.6,78289.4,159060.9,50471.2,42961.5,47970.5,54142.3,64699.5,52655.0,94675.8,52267.1,46761.6,49170.4,105252.3,72996.1,26053.4,35815.0,49792.3,27234.9,33108.6,32349.4,35766.1,51517.5,17403.4,58069.7,40918.4,40034.6,42150.0,20844.9,23582.1,21149.4,29221.0,27570.5,20189.1,42837.2,33628.4,38834.1,36375.9,25283.6,39774.3,37561.4,47436.6,65219.4,36405.1,33388.8,36141.6,43174.8,42980.4,43995.5,48270.4,39608.2,32548.3,29093.9,22173.9,50445.7,51569.7,39559.6,46378.5,43372.2,53531.6,53402.7,38872.8,28936.5,34032.0,19809.1,30558.1,35365.1,30137.1,67575.7,80310.2,35286.4,42028.4,50794.9,166112.1,112909.3,24153.0,27308.6,24382.2,32692.9,20961.2,23146.7,13392.6,23803.1,28447.4,20600.1,32594.8,35925.5,28843.3,38365.4,26895.4,27492.1,51093.7,37736.1,19387.6,39958.8,19975.0,19479.6,29064.2,37092.2,67901.1,32177.6,26601.1,23112.2,28662.1,16683.1,38128.0,17907.9,18789.9,18241.1,22627.9,18163.9,21807.4,17002.1,14724.9,16604.4,15440.6,18306.0,18767.4,29450.5,39254.9,21951.5,16285.7,38244.6,54889.9,27720.0,42276.9,25584.1,18716.4,22299.4,24494.5,50501.2,20557.2,28681.9,25049.7,32151.4,33223.4,28349.9,21610.7,12234.6,17222.6,23759.1,20683.4,39366.5,21715.9,20061.3,27380.5,27789.6,35256.6,34098.8,19585.7,29765.5,33334.1,17916.4,13529.1,24073.9,17410.9,25112.1,17737.5,18421.6,28332.0,35503.4,20726.8,51568.9,28983.1,34715.9,22337.1,27580.1,18312.8,17298.3,33254.2,40402.9,49132.0,42476.5,28835.1,37747.5,23480.5,28323.1,18028.8,17303.4,69468.0,22890.1,26815.2,33668.4,18293.9,37733.7,34659.8,27567.6,21118.2,33213.8,43904.4,30434.8,34948.9,21709.9,27919.6,25350.5,36653.6,21960.4,30310.1,9520.3,19740.2,37054.2,17123.7,20854.1,24793.8,26810.6,31437.9,25036.0,14783.5,23649.6,33368.7,52792.1,58388.1,34962.9,18106.9,19466.8,19609.7,22084.0,17166.7,24359.7,32525.4,45810.1,36707.7,22447.0,25965.9,19430.7,40650.1,28448.5,23745.7,42691.3,39393.6,24989.9,21233.0,21602.4,28834.8,35123.1,28647.9,39071.1,35421.8,54467.8,55638.9,60324.5,42406.0,49075.9,41520.1,68206.9,39093.1,59616.8,31216.2,51961.9,47442.6,58458.0,53343.5,63095.1,43255.6,53876.4,29061.1,69069.9,61014.0,39586.0,69756.1,46998.7,29890.0,73829.7,44964.1,52775.2,63770.9,56626.5,50103.6,81914.6,143645.6,80985.8,70961.8,105072.5,97790.1,129942.9,146200.3,259228.7,343716.8,540450.0],"cum_vol":[442276.1,585428.6,691039.6,784359.6,893817.3,985677.2,1063475.5,1132847.7,1193545.8,1247073.0,1312395.6,1391216.6,1460233.0,1503621.7,1550852.6,1659046.7,1719985.9,1772301.4,1827836.0,1883642.9,1916629.9,1994634.5,2048724.1,2085898.6,2149096.6,2208188.1,2252399.1,2299631.7,2340567.9,2373778.9,2448795.1,2515208.6,2570446.8,2618070.0,2653284.6,2728296.5,2777449.9,2825227.6,2875791.1,2912381.6,2968680.1,3013701.1,3039242.6,3073715.4,3107243.1,3144012.5,3181764.1,3212935.4,3275442.7,3306132.6,3333790.8,3366223.8,3408241.6,3460202.4,3486884.9,3509772.1,3543048.2,3581361.9,3616328.6,3647860.9,3726016.3,3771349.3,3829548.5,3852776.7,3902572.5,3941005.5,3981742.1,4034039.0,4065249.4,4108660.1,4177033.3,4210834.3,4262835.2,4315819.1,4346635.9,4386604.5,4438677.9,4482183.0,4527226.6,4569380.4,4611564.4,4652110.6,4716472.9,4760736.7,4794297.6,4838410.2,4906297.6,4950080.4,4989624.3,5022713.5,5074650.3,5137123.6,5190268.0,5229980.9,5264875.4,5305691.4,5352241.8,5385385.1,5440486.7,5473141.5,5532476.2,5581601.2,5619254.0,5663143.3,5703907.1,5752765.4,5792254.1,5841712.5,5901029.4,5933176.2,5981271.1,6353091.7,6431381.1,6590442.0,6640913.2,6683874.7,6731845.2,6785987.5,6850687.0,6903342.0,6998017.8,7050284.9,7097046.6,7146217.0,7251469.3,7324465.4,7350518.9,7386333.9,7436126.1,7463361.1,7496469.7,7528819.1,7564585.2,7616102.7,7633506.1,7691575.8,7732494.1,7772528.7,7814678.7,7835523.6,7859105.7,7880255.1,7909476.1,7937046.6,7957235.6,8000072.9,8033701.2,8072535.4,8108911.3,8134194.9,8173969.2,8211530.6,8258967.2,8324186.6,8360591.6,8393980.4,8430122.1,8473296.9,8516277.3,8560272.8,8608543.1,8648151.4,8680699.6,8709793.6,8731967.5,8782413.2,8833982.9,8873542.6,8919921.1,8963293.3,9016824.9,9070227.6,9109100.4,9138036.9,9172068.9,9191877.9,9222436.0,9257801.1,9287938.2,9355513.9,9435824.1,9471110.5,9513138.9,9563933.7,9730045.8,9842955.1,9867108.1,9894416.6,9918798.9,9951491.7,9972452.9,9995599.6,10008992.2,10032795.4,10061242.7,10081842.9,10114437.6,10150363.1,10179206.4,10217571.9,10244467.3,10271959.4,10323053.1,10360789.2,10380176.8,10420135.6,10440110.6,10459590.2,10488654.4,10525746.6,10593647.7,10625825.4,10652426.5,10675538.7,10704200.8,10720883.9,10759011.9,10776919.9,10795709.8,10813950.9,10836578.7,10854742.6,10876550.1,10893552.1,10908277.0,10924881.4,10940322.0,10958628.0,10977395.4,11006845.9,11046100.8,11068052.3,11084338.0,11122582.6,11177472.5,11205192.5,11247469.4,11273053.6,11291770.0,11314069.4,11338563.9,11389065.1,11409622.3,11438304.2,11463353.9,11495505.4,11528728.7,11557078.6,11578689.4,11590923.9,11608146.5,11631905.6,11652589.0,11691955.5,11713671.4,11733732.7,11761113.2,11788902.8,11824159.4,11858258.1,11877843.9,11907609.4,11940943.4,11958859.8,11972388.9,11996462.8,12013873.6,12038985.8,12056723.3,12075144.9,12103476.9,12138980.4,12159707.1,12211276.1,12240259.1,12274975.1,12297312.2,12324892.3,12343205.1,12360503.4,12393757.6,12434160.4,12483292.4,12525768.9,12554604.0,12592351.5,12615832.0,12644155.1,12662183.9,12679487.3,12748955.3,12771845.4,12798660.6,12832329.0,12850622.9,12888356.6,12923016.4,12950583.9,12971702.1,13004915.9,13048820.4,13079255.1,13114204.1,13135913.9,13163833.5,13189184.0,13225837.6,13247798.0,13278108.1,13287628.4,13307368.6,13344422.9,13361546.6,13382400.6,13407194.4,13434005.1,13465443.0,13490479.0,13505262.5,13528912.1,13562280.9,13615073.0,13673461.1,13708424.1,13726530.9,13745997.7,13765607.4,13787691.4,13804858.1,13829217.9,13861743.3,13907553.4,13944261.1,13966708.1,13992674.0,14012104.7,14052754.9,14081203.4,14104949.1,14147640.4,14187033.9,14212023.9,14233256.9,14254859.3,14283694.1,14318817.2,14347465.1,14386536.2,14421958.0,14476425.8,14532064.7,14592389.2,14634795.2,14683871.1,14725391.1,14793598.0,14832691.1,14892307.9,14923524.1,14975486.0,15022928.6,15081386.6,15134730.1,15197825.2,15241080.8,15294957.2,15324018.3,15393088.2,15454102.2,15493688.2,15563444.3,15610443.0,15640333.0,15714162.7,15759126.9,15811902.1,15875673.0,15932299.5,15982403.1,16064317.6,16207963.3,16288949.1,16359910.9,16464983.4,16562773.5,16692716.4,16838916.7,17098145.4,17441862.2,17982312.2],"abs_move_pct":[0.3625,0.477,0.5419,0.563,0.5761,0.5442,0.5525,0.4984,0.5622,0.5522,0.5115,0.511,0.5512,0.501,0.419,0.4472,0.4375,0.3806,0.3859,0.3583,0.4019,0.4573,0.4739,0.4725,0.5361,0.5787,0.5954,0.5549,0.5633,0.5673,0.7097,0.6931,0.6488,0.6197,0.6082,0.63,0.666,0.6734,0.689,0.7555,0.7334,0.676,0.6551,0.7427,0.7263,0.7245,0.6998,0.6841,0.7069,0.7012,0.7011,0.7161,0.6639,0.6646,0.6614,0.6487,0.609,0.5851,0.5568,0.5342,0.5725,0.5631,0.5877,0.5678,0.549,0.5996,0.5625,0.5646,0.5784,0.5652,0.5691,0.5753,0.5938,0.5798,0.5949,0.5812,0.5643,0.5605,0.5789,0.6607,0.6698,0.7145,0.6896,0.6656,0.6739,0.7156,0.7299,0.7151,0.7002,0.7075,0.7832,0.7988,0.7901,0.791,0.847,0.8156,0.8082,0.8445,0.863,0.8169,0.8062,0.7882,0.8109,0.8575,0.816,0.911,0.8595,0.8162,0.7942,0.8307,0.8265,0.7768,0.7796,0.767,0.7632,0.7809,0.7917,0.765,0.814,0.8627,0.913,0.8695,0.8528,0.8646,0.8735,0.8371,0.8447,0.7981,0.8123,0.819,0.8232,0.845,0.819,0.7825,0.7884,0.8337,0.8241,0.836,0.8292,0.8523,0.8398,0.8332,0.8605,0.8742,0.8846,0.9142,0.9312,0.9117,0.9365,0.8806,0.9348,0.932,0.9674,0.9839,0.9941,1.0287,1.0011,0.9956,0.977,0.9432,0.9435,0.9233,0.9358,0.9535,0.9139,0.986,0.9887,1.0126,1.0112,1.004,1.0141,1.0602,1.0703,1.0587,1.0323,0.9989,1.0348,1.0389,1.0315,1.0863,1.0018,0.9775,0.9764,0.9741,0.9964,1.0619,1.043,1.0111,1.0512,1.0258,1.0316,1.0588,1.0671,1.0683,1.043,1.0615,1.0071,1.0187,1.0606,1.0554,1.0511,1.0094,1.032,1.0196,1.0169,1.0376,1.0601,1.0786,1.0662,1.0461,1.0901,1.0671,1.0867,1.1086,1.0958,1.104,1.0738,1.0516,1.0385,1.0179,1.0592,1.0401,1.0844,1.0704,1.0547,1.0681,1.0583,1.061,1.0703,1.1008,1.1463,1.1417,1.1537,1.1288,1.1428,1.1572,1.1599,1.1577,1.1372,1.1509,1.1748,1.1387,1.1616,1.1789,1.1704,1.1599,1.1932,1.2075,1.2288,1.1973,1.2158,1.2241,1.2139,1.1906,1.2005,1.1878,1.2027,1.2058,1.1872,1.2027,1.1754,1.2088,1.2042,1.203,1.1861,1.1861,1.1893,1.2044,1.2149,1.2093,1.2458,1.232,1.2508,1.2905,1.3146,1.2703,1.2667,1.3203,1.3185,1.3027,1.3187,1.3081,1.338,1.3375,1.3752,1.3803,1.3574,1.3991,1.3713,1.3799,1.4267,1.4135,1.404,1.4148,1.4204,1.4137,1.3731,1.3667,1.3765,1.3663,1.3694,1.362,1.3892,1.3929,1.3862,1.3982,1.349,1.3881,1.4189,1.4102,1.4257,1.4609,1.4521,1.4504,1.4324,1.4266,1.3892,1.3751,1.3667,1.3756,1.4133,1.3743,1.3672,1.4072,1.4012,1.4205,1.4157,1.4152,1.4259,1.4374,1.4516,1.4722,1.4703,1.4845,1.4816,1.4688,1.4696,1.5063,1.4772,1.5162,1.5255,1.5292,1.5474,1.5091,1.5144,1.507,1.5299,1.4898,1.4687,1.4658,1.4276,1.4577,1.4577,1.4494,1.4431,1.4485,1.4331,1.427,1.4007,1.4279,1.4647,1.4792,1.5198,1.5607,1.5667,1.5861,1.6183,1.6436,1.6358,1.6005,1.5498,1.545,1.5385,1.6095,1.6009,1.594,1.6292,1.6405,1.6622,1.684,1.7213,1.6915,1.6745,1.6289,1.6225,1.6507,1.6636,1.6713,1.7159,1.7488],"open5_vol":893817.3,"days":14,"atr14":0.2989857142857143,"adv14":20277516,"avg_range_pct14":3.443,"prev_close":6.5,"prev_high":6.67,"prev_low":6.4807,"high_20d":8.265,"ref_5d_high":6.92,"ref_5d_low":6.465,"ref_5d_avg_high":6.7899,"ref_5d_avg_low":6.5551,"ref_5d_avg_range":0.2347,"sr14":{"levels":[{"lo":6.465,"hi":6.5,"mid":6.4819,"touches":3,"last_touch_days_ago":0},{"lo":6.63,"hi":6.7,"mid":6.66,"touches":4,"last_touch_days_ago":0},{"lo":6.81,"hi":6.86,"mid":6.84,"touches":3,"last_touch_days_ago":3},{"lo":6.895,"hi":6.92,"mid":6.9081,"touches":3,"last_touch_days_ago":1},{"lo":7.075,"hi":7.1327,"mid":7.0995,"touches":4,"last_touch_days_ago":5},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":6},{"lo":7.46,"hi":7.53,"mid":7.5,"touches":4,"last_touch_days_ago":9},{"lo":7.67,"hi":7.685,"mid":7.6775,"touches":2,"last_touch_days_ago":10}],"high":8.265,"low":6.465,"atr":0.299,"sessions":14,"tol":0.0747}}