{"symbol":"SSL","for_date":"2026-03-19","built":"2026-09-30T00:26:04-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[141832.9,22534.6,13376.8,17717.5,19844.8,26692.6,13784.3,17371.9,17636.1,9457.9,13838.3,18391.6,16892.1,16991.6,14360.4,15595.6,12181.1,11700.1,9661.4,14179.6,9241.4,10899.1,6401.9,8240.0,7723.9,9437.8,14949.6,11123.9,13545.9,18362.2,23243.6,13783.4,13755.3,12155.2,13548.1,21820.8,17512.9,15135.3,15334.2,8873.7,11724.9,10335.4,14238.1,12744.6,14969.2,13892.5,7641.4,12663.1,8799.5,6357.6,8594.9,6790.1,6279.9,9389.9,13757.1,9748.6,12556.5,19155.7,5559.8,7795.9,5289.1,7118.0,12808.6,13243.7,8158.9,8656.0,8295.4,8532.1,6493.4,5437.7,11315.6,9325.4,7972.4,8617.5,8311.7,7612.7,9590.6,5949.2,5764.6,14858.6,4805.9,5644.4,7048.1,5271.1,6431.7,6977.6,3467.0,5103.0,7225.2,17032.9,21936.6,12507.1,7867.5,5238.5,6249.9,4598.1,9439.9,8339.7,7714.9,9097.5,11155.2,10563.8,8515.5,8573.6,12685.5,8116.9,8221.8,6823.3,6204.6,5699.3,10851.9,6229.4,6189.9,7735.4,6051.1,5970.9,9039.3,7563.5,6091.0,4959.4,4464.4,8701.9,6616.8,8336.9,5334.9,4923.8,5737.9,4619.0,8242.3,8106.6,6767.6,7755.6,4679.3,4602.1,4938.9,3323.6,5824.2,3413.7,5285.1,3047.1,7340.6,4627.4,5324.6,7075.4,3984.6,4342.5,14563.1,5314.6,3719.1,7317.9,5501.6,4395.6,8473.1,6128.2,3620.2,5978.7,6823.0,6967.9,8526.9,3850.1,6635.5,22451.8,4085.4,5930.1,2937.5,11175.0,6177.4,7268.4,6213.2,4210.6,4057.4,4314.4,6689.3,5474.2,7756.2,3605.0,7413.8,7041.2,5461.8,5872.9,8924.1,7522.6,5986.6,5834.6,7656.7,7050.8,5470.7,3161.7,3145.6,6112.5,7304.0,4268.1,5296.6,2926.6,8257.9,5101.1,5621.9,4183.8,3825.1,3254.8,4216.1,3372.3,3527.3,2268.5,6605.1,4829.3,3985.0,3359.2,4353.5,5283.8,4388.6,5353.1,5834.4,5326.1,4154.9,6898.0,3052.5,5404.1,4240.1,6317.1,3898.3,3369.7,2347.9,2079.7,2210.6,10079.8,6510.0,6430.9,4880.1,6299.1,6618.8,5590.3,3208.7,5101.9,6495.2,4464.4,4614.3,3118.6,4091.6,3102.8,3407.7,4340.9,3839.1,3179.7,5942.6,4833.1,10529.4,4623.1,2795.5,3553.5,3364.6,4212.1,3757.9,5190.4,4662.3,5827.6,4014.8,3163.4,4848.1,1938.9,2352.8,6306.4,3115.2,2574.6,2947.1,3230.4,3306.4,2474.2,5959.3,4463.8,4499.5,3390.0,1728.0,2395.1,3874.4,3273.2,2799.6,3035.9,3841.7,6640.9,6880.4,4990.4,6042.9,3259.9,3132.0,4875.9,4131.1,4424.7,5076.1,2320.4,6653.5,4446.9,5844.6,3278.1,4040.2,5164.9,3761.4,3409.1,3289.6,4771.7,2213.8,4850.9,3245.9,2262.1,5521.3,5457.9,5287.7,4231.9,4818.9,4919.4,4563.1,4000.0,3512.4,2908.9,3991.6,3928.4,7782.9,2812.4,3737.9,2144.1,2970.1,4677.7,3627.4,3428.2,5055.4,3453.0,4808.4,6165.0,10460.1,4528.4,7909.0,7925.5,8531.3,6227.3,3961.1,11296.4,3501.5,7231.8,2861.6,10576.4,4765.8,5888.0,9259.6,3947.0,6631.4,8164.0,4700.6,6115.6,7699.7,5887.0,7109.9,5844.3,4427.2,3999.3,5357.1,5819.6,3799.9,4326.0,6919.6,6073.0,6516.2,3261.6,9268.1,5083.6,7292.5,7258.1,4044.4,4135.6,3268.2,10253.4,9386.3,6978.9,8399.9,8089.8,6975.6,9443.6,10953.5,9810.9,12820.1,12031.2,22768.0,14875.4,11105.9,21781.5,12043.4,20876.4,24308.5,32162.1,47657.7,95790.1],"cum_vol":[141832.9,164367.4,177744.2,195461.7,215306.5,241999.1,255783.4,273155.4,290791.5,300249.4,314087.7,332479.4,349371.4,366363.0,380723.4,396318.9,408500.0,420200.1,429861.5,444041.1,453282.4,464181.6,470583.4,478823.4,486547.3,495985.1,510934.6,522058.6,535604.4,553966.6,577210.3,590993.6,604748.9,616904.1,630452.3,652273.1,669786.0,684921.3,700255.5,709129.2,720854.1,731189.4,745427.6,758172.2,773141.4,787033.9,794675.4,807338.4,816137.9,822495.5,831090.4,837880.5,844160.4,853550.4,867307.4,877056.0,889612.5,908768.2,914328.0,922123.9,927413.0,934531.0,947339.6,960583.4,968742.2,977398.2,985693.6,994225.7,1000719.1,1006156.8,1017472.4,1026797.9,1034770.2,1043387.7,1051699.4,1059312.1,1068902.8,1074852.0,1080616.6,1095475.3,1100281.2,1105925.6,1112973.8,1118244.9,1124676.6,1131654.2,1135121.2,1140224.2,1147449.4,1164482.4,1186419.0,1198926.1,1206793.6,1212032.1,1218281.9,1222880.1,1232320.0,1240659.7,1248374.6,1257472.1,1268627.4,1279191.1,1287706.6,1296280.2,1308965.7,1317082.6,1325304.4,1332127.6,1338332.3,1344031.6,1354883.5,1361112.9,1367302.9,1375038.3,1381089.4,1387060.3,1396099.6,1403663.1,1409754.1,1414713.5,1419177.9,1427879.9,1434496.6,1442833.5,1448168.4,1453092.2,1458830.1,1463449.1,1471691.4,1479798.1,1486565.7,1494321.4,1499000.6,1503602.7,1508541.6,1511865.1,1517689.4,1521103.1,1526388.1,1529435.2,1536775.8,1541403.1,1546727.7,1553803.1,1557787.7,1562130.2,1576693.4,1582007.9,1585727.0,1593044.9,1598546.6,1602942.1,1611415.3,1617543.5,1621163.7,1627142.4,1633965.4,1640933.4,1649460.3,1653310.4,1659945.9,1682397.7,1686483.1,1692413.2,1695350.7,1706525.7,1712703.1,1719971.6,1726184.8,1730395.4,1734452.7,1738767.1,1745456.4,1750930.6,1758686.9,1762291.9,1769705.6,1776746.9,1782208.6,1788081.6,1797005.6,1804528.3,1810514.9,1816349.5,1824006.2,1831057.0,1836527.7,1839689.4,1842835.0,1848947.5,1856251.5,1860519.6,1865816.3,1868742.9,1877000.9,1882102.0,1887723.9,1891907.7,1895732.8,1898987.6,1903203.6,1906575.9,1910103.2,1912371.7,1918976.9,1923806.1,1927791.1,1931150.4,1935503.9,1940787.6,1945176.2,1950529.4,1956363.7,1961689.8,1965844.6,1972742.6,1975795.1,1981199.3,1985439.4,1991756.5,1995654.8,1999024.5,2001372.4,2003452.1,2005662.6,2015742.4,2022252.4,2028683.3,2033563.4,2039862.6,2046481.4,2052071.6,2055280.4,2060382.3,2066877.5,2071341.9,2075956.2,2079074.8,2083166.4,2086269.1,2089676.9,2094017.8,2097856.9,2101036.6,2106979.2,2111812.3,2122341.7,2126964.8,2129760.3,2133313.8,2136678.4,2140890.4,2144648.3,2149838.7,2154501.0,2160328.6,2164343.4,2167506.9,2172355.0,2174293.9,2176646.6,2182953.1,2186068.3,2188642.9,2191590.0,2194820.4,2198126.9,2200601.1,2206560.4,2211024.1,2215523.6,2218913.6,2220641.6,2223036.7,2226911.1,2230184.4,2232984.0,2236019.9,2239861.6,2246502.5,2253382.9,2258373.3,2264416.2,2267676.1,2270808.1,2275684.1,2279815.1,2284239.9,2289316.0,2291636.4,2298289.9,2302736.7,2308581.3,2311859.4,2315899.6,2321064.5,2324825.9,2328235.1,2331524.7,2336296.4,2338510.2,2343361.1,2346607.0,2348869.1,2354390.4,2359848.2,2365135.9,2369367.9,2374186.8,2379106.2,2383669.3,2387669.3,2391181.7,2394090.6,2398082.1,2402010.5,2409793.4,2412605.8,2416343.7,2418487.9,2421457.9,2426135.6,2429763.0,2433191.2,2438246.6,2441699.6,2446507.9,2452672.9,2463133.0,2467661.4,2475570.4,2483495.9,2492027.2,2498254.5,2502215.6,2513512.0,2517013.5,2524245.3,2527106.9,2537683.3,2542449.1,2548337.1,2557596.6,2561543.6,2568175.1,2576339.1,2581039.6,2587155.3,2594855.0,2600742.0,2607851.9,2613696.1,2618123.4,2622122.6,2627479.7,2633299.3,2637099.1,2641425.1,2648344.8,2654417.8,2660934.0,2664195.6,2673463.8,2678547.4,2685839.9,2693098.0,2697142.4,2701278.0,2704546.2,2714799.6,2724185.9,2731164.8,2739564.6,2747654.4,2754630.0,2764073.6,2775027.1,2784837.9,2797658.0,2809689.2,2832457.2,2847332.6,2858438.5,2880220.0,2892263.4,2913139.7,2937448.2,2969610.3,3017268.0,3113058.1],"abs_move_pct":[0.2892,0.5145,0.6295,0.6389,0.6925,0.6932,0.6527,0.6368,0.7418,0.7705,0.8203,0.8188,0.956,0.9691,1.0342,1.0797,1.0465,0.9759,1.0198,0.9547,1.1397,1.1694,1.2324,1.1651,1.2747,1.3055,1.3275,1.2758,1.2638,1.3592,1.4205,1.3486,1.3193,1.3722,1.4371,1.4172,1.3791,1.3419,1.3589,1.3874,1.4528,1.5053,1.5699,1.6161,1.5986,1.5343,1.5804,1.633,1.6418,1.683,1.7166,1.728,1.7876,1.8055,1.7608,1.7598,1.8173,1.7183,1.7118,1.6905,1.7699,1.7702,1.7677,1.7538,1.7731,1.8153,1.8231,1.8768,1.8923,1.8748,1.8522,1.8712,1.8662,1.8409,1.8765,1.85,1.8514,1.793,1.794,1.8407,1.8006,1.797,1.7982,1.7647,1.7901,1.8197,1.8044,1.8435,1.7959,1.7418,1.7827,1.8396,1.856,1.8625,1.8846,1.8436,1.7975,1.8147,1.7383,1.7582,1.6702,1.6646,1.7264,1.7961,1.7717,1.7248,1.7261,1.7028,1.6858,1.7008,1.6916,1.6039,1.6477,1.6232,1.5995,1.6316,1.6765,1.6677,1.6924,1.6819,1.7149,1.6592,1.6688,1.6285,1.5868,1.5325,1.5205,1.5647,1.6125,1.6199,1.5961,1.6523,1.6556,1.6787,1.6009,1.6521,1.6702,1.6522,1.6396,1.6908,1.7501,1.6908,1.7248,1.6784,1.6593,1.6751,1.6614,1.6389,1.6462,1.6711,1.7203,1.7175,1.7305,1.7271,1.7488,1.7318,1.7368,1.7997,1.8138,1.8402,1.8649,1.8646,1.8583,1.8202,1.8112,1.8206,1.7858,1.7571,1.8362,1.8237,1.8175,1.8451,1.8574,1.8756,1.8719,1.8698,1.8162,1.8208,1.8222,1.8196,1.8007,1.7365,1.7811,1.8064,1.816,1.8132,1.8189,1.7329,1.758,1.7239,1.6953,1.7018,1.7471,1.7626,1.7622,1.7317,1.7175,1.7348,1.7295,1.737,1.7892,1.8018,1.7889,1.8046,1.8215,1.8094,1.7896,1.8,1.8656,1.8715,1.8409,1.8459,1.8419,1.8509,1.7964,1.7836,1.8255,1.8199,1.7924,1.8026,1.809,1.8076,1.822,1.8073,1.7922,1.8169,1.843,1.8547,1.9013,1.9476,1.9747,1.965,1.9746,1.9629,1.9543,1.9548,1.9137,1.9158,1.9203,1.8835,1.9145,1.8953,1.8875,1.8929,1.8734,1.8859,1.8887,1.8276,1.8281,1.8034,1.8109,1.8329,1.8276,1.8233,1.847,1.8851,1.8449,1.8549,1.8744,1.8748,1.8598,1.8581,1.8829,1.927,1.8939,1.9345,1.9432,1.9375,1.9212,1.9317,1.8828,1.8912,1.9214,1.9356,1.8885,1.9223,1.9242,1.9387,1.8927,1.9135,1.9457,1.9439,1.9456,1.9526,1.9343,1.9375,1.9127,1.9089,1.9188,1.9197,1.8666,1.913,1.9241,1.9306,1.9469,1.9189,1.9173,1.9024,1.9076,1.925,1.9342,1.9145,1.9448,1.9373,1.9371,1.9177,1.8843,1.8695,1.834,1.8647,1.8561,1.8953,1.899,1.8978,1.9048,1.9381,1.923,1.906,1.933,1.9068,1.9208,1.9655,1.9972,2.0054,2.0184,2.0017,1.9842,1.9723,1.9633,1.9609,1.9622,1.978,1.941,1.878,1.8481,1.7918,1.7737,1.7491,1.8062,1.8127,1.8418,1.8375,1.8638,1.8684,1.8446,1.8916,1.8646,1.8994,1.8805,1.9223,1.9542,1.9225,1.9452,1.9742,1.969,2.0038,1.9588,1.9489,1.9276,1.9241,1.8834,1.9151,1.8791,1.887,1.9124,1.849,1.849,1.8272,1.8513,1.8303,1.8513,1.8655,1.8434,1.8607,1.8578,1.8502,1.8699,1.8676,1.8594,1.8716,1.82,1.7654,1.7345,1.7191,1.7906,1.8158,1.8644,1.8891,1.9027,1.9953],"open5_vol":215306.5,"days":14,"atr14":0.5702999999999999,"adv14":3427292,"avg_range_pct14":4.44,"prev_close":12.03,"prev_high":12.3,"prev_low":12.02,"high_20d":12.34,"ref_5d_high":12.34,"ref_5d_low":10.11,"ref_5d_avg_high":11.735,"ref_5d_avg_low":11.302,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":9},{"lo":8.54,"hi":8.6299,"mid":8.5849,"touches":2,"last_touch_days_ago":10},{"lo":8.705,"hi":8.84,"mid":8.78,"touches":3,"last_touch_days_ago":9},{"lo":8.93,"hi":9.04,"mid":8.985,"touches":2,"last_touch_days_ago":8},{"lo":9.165,"hi":9.27,"mid":9.2225,"touches":4,"last_touch_days_ago":6},{"lo":9.565,"hi":9.66,"mid":9.6014,"touches":3,"last_touch_days_ago":5},{"lo":10.06,"hi":10.11,"mid":10.085,"touches":2,"last_touch_days_ago":4},{"lo":12.02,"hi":12.0301,"mid":12.0251,"touches":2,"last_touch_days_ago":0},{"lo":12.3,"hi":12.34,"mid":12.32,"touches":2,"last_touch_days_ago":0}],"high":12.34,"low":8.3,"atr":0.5703,"sessions":14,"tol":0.1426}}