{"symbol":"SPY","for_date":"2026-03-19","built":"2026-09-30T00:26:04-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[840329.3,454695.5,350853.6,360636.4,321347.9,405652.8,344330.1,315682.6,299450.7,301942.1,324343.4,244618.4,282186.5,288558.1,279242.9,335797.0,364647.4,329951.5,288941.1,287489.9,293420.9,268412.9,280898.1,213086.9,210788.8,215962.7,225444.1,225835.9,225491.4,290263.7,406740.7,316364.9,256161.1,320260.1,250641.1,286105.2,230405.1,201642.9,249363.1,227578.0,259164.2,243252.4,276126.0,205617.6,198105.1,231973.1,219992.9,239575.6,251283.7,232457.8,209783.4,202027.4,226478.6,201080.6,228182.4,232257.4,210532.6,239711.3,207099.9,231085.7,309821.6,242678.3,209640.4,205480.8,202639.4,215379.4,194635.6,206784.8,187333.0,187809.9,201345.1,211796.8,202121.9,188617.4,167757.6,206541.6,230862.5,198195.8,185394.2,168680.4,198224.2,174627.0,192842.5,147652.7,145765.9,165589.3,207307.8,204778.2,160613.8,171456.3,198266.5,179478.9,223795.4,195166.2,198713.8,189556.4,167272.9,175970.4,171030.6,184508.8,195585.5,214687.1,186656.4,193009.1,171452.7,183195.3,272327.3,155409.8,170835.1,148281.0,171867.1,152506.6,169646.2,194506.9,175841.9,183242.4,169207.1,181102.5,155325.6,143377.1,171472.2,157077.3,135764.2,186328.3,183807.0,189330.1,181950.6,154052.6,140569.7,177032.0,167727.5,165151.8,204168.9,198788.1,162993.1,176450.4,174389.4,221558.0,163819.7,131004.6,179686.9,160483.9,125944.5,149922.6,119538.2,131770.1,127204.1,120723.1,135250.6,127782.1,140086.4,120982.8,125428.0,148498.1,125143.7,136634.5,135421.1,154085.6,141667.2,133904.5,161693.5,152951.9,143557.5,165938.1,109371.4,104440.4,118909.6,112372.9,114902.6,102989.9,136436.9,327426.4,169686.9,159189.4,168036.5,170069.9,211008.9,131722.7,137377.8,148140.7,195593.3,183145.6,167815.9,180798.2,132787.1,140254.5,157225.3,165445.6,142506.1,123344.7,104454.9,118569.2,106422.2,130107.6,151554.9,144861.7,125543.1,108626.8,99307.4,125557.1,136695.9,114587.9,132824.7,124715.5,110991.7,108670.2,109785.4,105254.4,114046.1,124841.7,164084.8,141492.1,140931.1,111881.4,120605.9,126649.4,114306.4,95545.6,94431.4,93512.5,109934.4,112587.1,121568.7,125538.1,152146.6,120704.5,119614.4,105307.4,118271.4,116234.9,138643.8,116683.1,137436.8,114926.6,116157.1,122674.1,112557.3,127434.1,104828.6,117065.5,134018.6,109428.1,111452.1,109525.4,109651.7,129872.7,117362.6,149524.9,238198.3,134215.4,149173.7,139153.4,136752.9,151043.6,118847.9,141293.7,151531.0,129712.6,146798.1,119045.9,158509.0,127227.1,122827.9,96291.7,102051.9,140884.4,127259.8,100946.4,127529.5,104548.8,255478.9,142989.9,128524.5,320107.1,156674.4,129499.4,130282.6,155682.5,130044.6,112375.1,119410.6,126194.7,119842.6,121546.6,191644.9,198010.8,153982.4,179236.3,148324.3,121200.3,175485.2,172450.1,137253.7,117821.0,124974.3,127169.4,138375.6,126125.1,119615.6,127219.9,175637.8,181943.0,131653.1,129419.9,152577.1,174435.9,221655.1,197363.6,169914.4,156079.6,149304.5,141251.6,153230.8,132205.1,121016.4,135879.6,155108.4,110805.1,122700.0,120069.8,124401.1,120888.1,117926.8,142465.9,142681.5,149717.5,142910.8,113995.1,136839.2,140229.6,216266.0,147369.6,153202.3,179576.5,173106.6,167298.9,213621.0,152969.5,194552.6,238334.7,297636.6,284512.1,221868.9,170166.4,231073.1,234296.1,245534.6,264661.4,208688.5,283175.6,366580.6,263941.6,267828.1,246897.1,231936.4,275698.1,232597.6,257471.4,259027.1,254694.9,306167.9,198809.8,210942.6,246511.5,215467.6,234621.3,218560.9,242905.4,259719.1,258074.1,358704.4,255737.6,270703.6,241084.3,228255.1,310028.6,290120.3,272782.6,272355.1,305020.1,684427.8,428222.7,432409.1,384395.4,526982.8,641788.0,521337.5,654831.3,883252.9,2232007.8],"cum_vol":[840329.3,1295024.8,1645878.4,2006514.8,2327862.7,2733515.5,3077845.6,3393528.2,3692978.9,3994921.0,4319264.4,4563882.8,4846069.3,5134627.4,5413870.2,5749667.2,6114314.6,6444266.1,6733207.2,7020697.1,7314117.9,7582530.9,7863429.0,8076515.9,8287304.7,8503267.4,8728711.5,8954547.4,9180038.9,9470302.6,9877043.3,10193408.1,10449569.3,10769829.4,11020470.6,11306575.8,11536980.9,11738623.8,11987986.9,12215564.9,12474729.1,12717981.6,12994107.6,13199725.2,13397830.4,13629803.4,13849796.4,14089372.0,14340655.7,14573113.5,14782896.9,14984924.3,15211402.9,15412483.5,15640665.9,15872923.3,16083455.9,16323167.2,16530267.1,16761352.8,17071174.4,17313852.6,17523493.1,17728973.9,17931613.3,18146992.6,18341628.2,18548413.0,18735746.0,18923555.9,19124901.0,19336697.8,19538819.7,19727437.1,19895194.8,20101736.4,20332598.9,20530794.6,20716188.9,20884869.3,21083093.5,21257720.5,21450563.0,21598215.7,21743981.6,21909570.9,22116878.6,22321656.9,22482270.6,22653726.9,22851993.4,23031472.3,23255267.6,23450433.9,23649147.6,23838704.1,24005977.0,24181947.4,24352978.0,24537486.8,24733072.3,24947759.4,25134415.8,25327424.9,25498877.6,25682072.9,25954400.2,26109810.0,26280645.1,26428926.1,26600793.1,26753299.8,26922946.0,27117452.9,27293294.8,27476537.1,27645744.2,27826846.7,27982172.4,28125549.4,28297021.6,28454098.9,28589863.1,28776191.4,28959998.4,29149328.5,29331279.1,29485331.8,29625901.5,29802933.5,29970661.0,30135812.8,30339981.6,30538769.8,30701762.9,30878213.4,31052602.8,31274160.8,31437980.5,31568985.1,31748672.0,31909155.9,32035100.4,32185023.0,32304561.2,32436331.3,32563535.4,32684258.6,32819509.2,32947291.3,33087377.6,33208360.4,33333788.4,33482286.5,33607430.2,33744064.7,33879485.9,34033571.5,34175238.7,34309143.2,34470836.7,34623788.6,34767346.1,34933284.1,35042655.5,35147095.9,35266005.5,35378378.4,35493281.0,35596270.9,35732707.8,36060134.2,36229821.1,36389010.6,36557047.1,36727116.9,36938125.9,37069848.6,37207226.4,37355367.1,37550960.4,37734106.0,37901921.9,38082720.1,38215507.2,38355761.7,38512987.0,38678432.6,38820938.6,38944283.4,39048738.3,39167307.5,39273729.7,39403837.3,39555392.1,39700253.9,39825797.0,39934423.8,40033731.2,40159288.3,40295984.1,40410572.0,40543396.7,40668112.2,40779103.9,40887774.1,40997559.5,41102813.9,41216860.0,41341701.7,41505786.5,41647278.6,41788209.6,41900091.1,42020696.9,42147346.3,42261652.6,42357198.3,42451629.7,42545142.2,42655076.6,42767663.6,42889232.4,43014770.5,43166917.1,43287621.6,43407236.0,43512543.4,43630814.7,43747049.6,43885693.4,44002376.6,44139813.4,44254739.9,44370897.0,44493571.1,44606128.4,44733562.5,44838391.1,44955456.6,45089475.2,45198903.4,45310355.5,45419880.9,45529532.6,45659405.3,45776767.9,45926292.7,46164491.0,46298706.4,46447880.1,46587033.4,46723786.4,46874830.0,46993677.9,47134971.6,47286502.6,47416215.3,47563013.4,47682059.3,47840568.3,47967795.4,48090623.3,48186915.0,48288966.9,48429851.3,48557111.1,48658057.4,48785586.9,48890135.7,49145614.6,49288604.6,49417129.1,49737236.2,49893910.6,50023410.0,50153692.6,50309375.1,50439419.7,50551794.8,50671205.4,50797400.1,50917242.8,51038789.4,51230434.4,51428445.1,51582427.5,51761663.8,51909988.1,52031188.4,52206673.6,52379123.7,52516377.4,52634198.4,52759172.7,52886342.1,53024717.6,53150842.7,53270458.4,53397678.3,53573316.1,53755259.1,53886912.1,54016332.0,54168909.1,54343345.0,54565000.1,54762363.8,54932278.2,55088357.8,55237662.3,55378913.9,55532144.7,55664349.9,55785366.3,55921245.9,56076354.3,56187159.4,56309859.4,56429929.2,56554330.4,56675218.4,56793145.2,56935611.1,57078292.6,57228010.1,57370920.9,57484916.1,57621755.3,57761984.9,57978250.9,58125620.5,58278822.8,58458399.3,58631505.9,58798804.9,59012425.9,59165395.4,59359947.9,59598282.6,59895919.2,60180431.3,60402300.2,60572466.6,60803539.7,61037835.9,61283370.4,61548031.9,61756720.4,62039895.9,62406476.5,62670418.1,62938246.2,63185143.3,63417079.7,63692777.9,63925375.5,64182846.9,64441874.0,64696568.9,65002736.8,65201546.6,65412489.1,65659000.6,65874468.3,66109089.6,66327650.5,66570555.9,66830274.9,67088349.0,67447053.4,67702791.0,67973494.6,68214578.9,68442833.9,68752862.6,69042982.9,69315765.5,69588120.6,69893140.6,70577568.4,71005791.1,71438200.3,71822595.7,72349578.5,72991366.5,73512704.0,74167535.3,75050788.2,77282796.0],"abs_move_pct":[0.0906,0.0951,0.1112,0.1245,0.1151,0.1297,0.1492,0.1647,0.1637,0.1678,0.1651,0.175,0.2052,0.2044,0.2014,0.2325,0.2316,0.2612,0.2384,0.2419,0.2291,0.2176,0.2227,0.2319,0.2485,0.2576,0.26,0.2585,0.2945,0.2757,0.2542,0.2645,0.2364,0.2234,0.2067,0.2373,0.2413,0.2642,0.2824,0.2762,0.2922,0.2733,0.2534,0.2737,0.2553,0.2606,0.2612,0.2677,0.2738,0.2614,0.2712,0.2723,0.2477,0.2592,0.2803,0.2749,0.3036,0.3135,0.3221,0.3151,0.3077,0.3068,0.2995,0.2998,0.3001,0.3077,0.29,0.2878,0.2663,0.2727,0.2611,0.2732,0.2756,0.292,0.2923,0.279,0.2803,0.2792,0.2826,0.2963,0.2988,0.2999,0.2944,0.2954,0.2982,0.3233,0.3425,0.3486,0.3375,0.3341,0.3535,0.3563,0.3739,0.3627,0.3573,0.3321,0.3243,0.3172,0.3094,0.3138,0.3164,0.3213,0.3204,0.3186,0.3203,0.3423,0.3504,0.3594,0.3548,0.3662,0.3599,0.3628,0.3529,0.3634,0.3696,0.3676,0.3631,0.3518,0.3592,0.3816,0.3737,0.364,0.3616,0.3586,0.3669,0.385,0.4052,0.3956,0.3892,0.368,0.3851,0.4045,0.4112,0.4208,0.407,0.4273,0.4501,0.4237,0.4288,0.4342,0.4204,0.4331,0.4337,0.4372,0.4093,0.4207,0.4232,0.431,0.4246,0.4139,0.4218,0.4062,0.4154,0.4174,0.4135,0.4063,0.4026,0.4126,0.41,0.4199,0.4212,0.4093,0.4004,0.4059,0.4043,0.414,0.4,0.4078,0.411,0.4194,0.3973,0.3871,0.3834,0.4019,0.4229,0.4253,0.4422,0.4408,0.4413,0.429,0.42,0.4119,0.4068,0.4148,0.4318,0.4279,0.4391,0.4096,0.4049,0.4171,0.4274,0.4266,0.4308,0.4516,0.456,0.452,0.4655,0.4643,0.4606,0.4602,0.4524,0.4571,0.4596,0.4502,0.4471,0.4587,0.4558,0.4502,0.4621,0.466,0.4788,0.4884,0.4843,0.4639,0.4508,0.46,0.4468,0.4525,0.4627,0.4627,0.4709,0.4865,0.4706,0.4717,0.4709,0.4727,0.4701,0.4778,0.4912,0.4893,0.4887,0.4776,0.4712,0.4737,0.4686,0.4677,0.4834,0.4789,0.4864,0.4837,0.4892,0.495,0.4921,0.4889,0.4813,0.4686,0.4708,0.47,0.4733,0.467,0.4672,0.4877,0.4815,0.493,0.475,0.4902,0.4795,0.4799,0.492,0.5072,0.5012,0.5032,0.5086,0.5092,0.5066,0.5046,0.5041,0.4987,0.4961,0.4895,0.4826,0.4945,0.4844,0.4927,0.4915,0.5029,0.5039,0.4935,0.4878,0.4903,0.4978,0.5073,0.5083,0.5035,0.4774,0.5083,0.5029,0.5083,0.5028,0.5095,0.5172,0.5113,0.5186,0.5262,0.5167,0.5249,0.5309,0.541,0.5265,0.518,0.5267,0.5305,0.5302,0.5298,0.5404,0.5296,0.5374,0.5658,0.547,0.5493,0.5508,0.5589,0.5557,0.5345,0.5381,0.547,0.5449,0.5457,0.5463,0.5445,0.5476,0.5362,0.5461,0.5371,0.5443,0.5383,0.5403,0.5382,0.5385,0.5384,0.5353,0.568,0.566,0.5648,0.5408,0.5428,0.5267,0.5369,0.511,0.5306,0.5078,0.5192,0.5129,0.5036,0.5033,0.4999,0.5183,0.5244,0.5077,0.5343,0.5449,0.5362,0.5548,0.5522,0.5504,0.5408,0.5504,0.5642,0.5671,0.5849,0.5584,0.5777,0.5731,0.5834,0.5799,0.5859,0.5947,0.5903,0.5976,0.5932,0.5784,0.5679,0.5728,0.5879,0.5897,0.5986,0.6003,0.6045,0.6011,0.6004,0.5903,0.5834,0.5728,0.5803,0.5702,0.5984,0.5988,0.6054,0.6002,0.5948],"open5_vol":2327862.7,"days":14,"atr14":10.21535714285715,"adv14":90964567,"avg_range_pct14":1.283,"prev_close":661.43,"prev_high":669.72,"prev_low":661.19,"high_20d":693.68,"ref_5d_high":674.44,"ref_5d_low":661.19,"ref_5d_avg_high":672.043,"ref_5d_avg_low":665.048,"ref_5d_avg_range":6.995,"sr14":{"levels":[{"lo":661.19,"hi":662.39,"mid":661.6467,"touches":3,"last_touch_days_ago":0},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":2},{"lo":669.66,"hi":672.07,"mid":670.4267,"touches":6,"last_touch_days_ago":0},{"lo":672.335,"hi":674.76,"mid":673.7188,"touches":4,"last_touch_days_ago":1},{"lo":675.61,"hi":678.02,"mid":676.58,"touches":3,"last_touch_days_ago":8},{"lo":679.62,"hi":681.64,"mid":680.315,"touches":4,"last_touch_days_ago":5},{"lo":682.61,"hi":683.36,"mid":682.985,"touches":2,"last_touch_days_ago":6},{"lo":685.53,"hi":687.09,"mid":686.4933,"touches":3,"last_touch_days_ago":9}],"high":688.62,"low":661.19,"atr":10.2154,"sessions":14,"tol":2.5538}}